Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0649	0	-0.00(-1.67%)
Jan 27, 2022	0.0621	0.0660	0.0620	0.0660	14,000	-0.00(-5.71%)
Jan 26, 2022	0.0700	0.0716	0.0670	0.0700	117,990	+0.00(+0.00%)
Jan 25, 2022	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+1.45%)
Jan 24, 2022	0.0690	0.0690	0.0690	0.0690	42,400	+0.00(+0.00%)
Jan 21, 2022	0.0677	0.0690	0.0677	0.0690	390	-0.00(-1.43%)
Jan 20, 2022	0.0742	0.0742	0.0700	0.0700	3,575	+0.00(+0.29%)
Jan 19, 2022	0.0670	0.0700	0.0670	0.0698	5,300	-0.00(-2.65%)
Jan 14, 2022				0.0717	0	+0.00(+7.01%)
Jan 13, 2022	0.0670	0.0670	0.0670	0.0670	276	-0.00(-2.90%)
Jan 10, 2022				0.0690	0	-0.00(-4.83%)
Jan 07, 2022	0.0725	0.0725	0.0725	0.0725	500	-0.00(-5.23%)
Jan 06, 2022	0.0620	0.0765	0.0620	0.0765	7,636	-0.00(-3.16%)
Jan 05, 2022	0.0776	0.0790	0.0749	0.0790	39,661	+0.00(+1.80%)
Jan 04, 2022	0.0776	0.0821	0.0776	0.0776	73,403	-0.00(-5.48%)
Jan 03, 2022	0.0866	0.0866	0.0821	0.0821	5,850	+0.00(+5.80%)
Dec 31, 2021	0.0750	0.0828	0.0750	0.0776	119,629	-0.00(-1.52%)
Dec 30, 2021	0.0656	0.0788	0.0656	0.0788	35,740	+0.01(+12.57%)
Dec 29, 2021	0.0690	0.0750	0.0690	0.0700	77,423	-0.01(-9.68%)
Dec 28, 2021	0.0700	0.0775	0.0700	0.0775	4,218	+0.01(+10.71%)
Dec 27, 2021	0.0688	0.0688	0.0688	0.0700	26,247	-0.00(-3.05%)
Dec 23, 2021	0.0700	0.0722	0.0690	0.0722	11,594	+0.00(+3.14%)
Dec 22, 2021	0.0643	0.0790	0.0643	0.0700	24,045	-0.00(-6.42%)
Dec 21, 2021	0.0773	0.0773	0.0694	0.0748	113,993	+0.00(+5.06%)
Dec 20, 2021	0.0790	0.0790	0.0712	0.0712	6,700	-0.00(-6.32%)
Dec 17, 2021	0.0710	0.0794	0.0710	0.0760	8,146	-0.00(-0.52%)
Dec 16, 2021	0.0748	0.0764	0.0710	0.0764	80,990	+0.00(+4.80%)
Dec 15, 2021	0.0729	0.0729	0.0729	0.0729	1,000	-0.00(-0.27%)
Dec 13, 2021		0.0731	0.0731	0.0731	0	-0.00(-2.14%)
Dec 10, 2021	0.0747	0.0747	0.0747	0.0747	3,600	-0.00(-1.45%)
Dec 09, 2021	0.0758	0.0758	0.0758	0.0758	230	-0.00(-6.19%)
Dec 08, 2021	0.0756	0.0808	0.0710	0.0808	164,260	+0.01(+6.88%)
Dec 07, 2021	0.0756	0.0756	0.0756	0.0756	1,310	+0.00(+1.61%)
Dec 06, 2021	0.0752	0.0752	0.0710	0.0744	13,950	+0.00(+4.79%)
Dec 03, 2021	0.0744	0.0795	0.0693	0.0710	12,370	+0.00(+2.16%)
Dec 02, 2021	0.0721	0.0741	0.0695	0.0695	11,608	-0.00(-0.71%)
Dec 01, 2021	0.0721	0.0721	0.0700	0.0700	12,630	+0.00(+0.86%)
Nov 30, 2021	0.0651	0.0694	0.0651	0.0694	38,500	+0.00(+0.00%)
Nov 29, 2021	0.0694	0.0730	0.0694	0.0694	83,739	-0.00(-2.25%)
Nov 26, 2021	0.0710	0.0710	0.0710	0.0710	681	-0.01(-7.67%)
Nov 24, 2021	0.0702	0.0769	0.0702	0.0769	1,910	-0.00(-2.29%)
Nov 23, 2021	0.0693	0.0787	0.0693	0.0787	1,455	+0.01(+6.78%)
Nov 22, 2021	0.0800	0.0919	0.0737	0.0737	76,013	-0.01(-12.37%)
Nov 19, 2021	0.0890	0.0890	0.0799	0.0841	20,610	-0.00(-2.44%)
Nov 18, 2021	0.0820	0.0923	0.0820	0.0862	14,700	-0.01(-5.90%)
Nov 16, 2021		0.0916	0.0916	0.0916	0	+0.00(+3.97%)
Nov 15, 2021	0.0900	0.0900	0.0870	0.0881	50,950	-0.00(-1.12%)
Nov 12, 2021	0.0900	0.0900	0.0870	0.0891	104,237	-0.00(-1.00%)
Nov 11, 2021	0.0882	0.0900	0.0882	0.0900	6,250	+0.00(+0.11%)
Nov 10, 2021	0.0870			0.0899	48,200	+0.00(+3.33%)
Nov 09, 2021	0.0870	0.0870	0.0853	0.0870	40,000	+0.00(+0.23%)
Nov 08, 2021	0.0800	0.0868	0.0800	0.0868	40,400	+0.01(+11.28%)
Nov 05, 2021	0.0710	0.0780	0.0710	0.0780	31,407	+0.00(+0.39%)
Nov 04, 2021	0.0777	0.0777	0.0777	0.0777	2,000	+0.00(+0.00%)
Nov 03, 2021	0.0830	0.0830	0.0762	0.0777	13,300	-0.00(-5.59%)
Nov 02, 2021	0.0845	0.0900	0.0759	0.0823	26,175	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.