Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1866	0.1904	0.1866	0.1866	450	+0.00(+2.25%)
Feb 05, 2026	0.1795	0.1825	0.1795	0.1825	26,765	+0.01(+2.99%)
Feb 03, 2026				0.1772	3,001	+0.02(+10.20%)
Feb 02, 2026	0.1533	0.1630	0.1504	0.1608	128,402	+0.00(+0.69%)
Jan 30, 2026	0.1952	0.1952	0.1597	0.1597	61,500	-0.05(-25.34%)
Jan 29, 2026	0.2180	0.2232	0.1990	0.2139	30,764	+0.00(+0.71%)
Jan 28, 2026	0.2073	0.2199	0.2073	0.2124	99,436	-0.00(-0.52%)
Jan 27, 2026	0.2207	0.2237	0.2086	0.2135	67,765	-0.00(-2.02%)
Jan 26, 2026	0.2300	0.2324	0.2103	0.2179	195,778	+0.01(+6.19%)
Jan 23, 2026	0.2154	0.2256	0.2030	0.2052	16,200	-0.00(-0.19%)
Jan 22, 2026	0.2103	0.2270	0.2017	0.2056	7,333	-0.00(-1.96%)
Jan 21, 2026	0.2195	0.2195	0.2048	0.2097	46,595	+0.00(+0.29%)
Jan 20, 2026	0.2220	0.2220	0.2091	0.2091	107,111	-0.01(-5.43%)
Jan 16, 2026	0.2194	0.2237	0.2194	0.2211	105,000	+0.00(+0.82%)
Jan 15, 2026	0.2300	0.2305	0.2171	0.2193	99,501	-0.02(-6.68%)
Jan 14, 2026	0.2250	0.2350	0.2194	0.2350	70,592	+0.02(+8.80%)
Jan 13, 2026	0.2210	0.2400	0.1975	0.2160	15,410	+0.01(+3.95%)
Jan 12, 2026	0.1677	0.3550	0.1677	0.2078	121,283	+0.04(+23.91%)
Jan 09, 2026	0.1652	0.1720	0.1652	0.1677	64,601	+0.01(+8.90%)
Jan 07, 2026				0.1540	0	-0.02(-10.98%)
Jan 06, 2026	0.1730	0.1730	0.1730	0.1730	740	-0.01(-3.62%)
Jan 05, 2026	0.1739	0.1795	0.1739	0.1795	25,500	+0.01(+3.76%)
Jan 02, 2026	0.1730	0.1730	0.1730	0.1730	700	+0.00(+1.65%)
Dec 31, 2025	0.1800	0.1800	0.1702	0.1702	11,189	-0.01(-6.53%)
Dec 30, 2025	0.1821	0.1928	0.1778	0.1821	58,150	+0.00(+0.72%)
Dec 29, 2025	0.1850	0.1850	0.1799	0.1808	25,497	-0.00(-2.27%)
Dec 26, 2025	0.1700	0.1850	0.1700	0.1850	26,000	+0.01(+3.58%)
Dec 23, 2025				0.1786	1	+0.01(+4.26%)
Dec 22, 2025	0.1740	0.1740	0.1665	0.1713	118,001	+0.03(+20.13%)
Dec 19, 2025	0.1528	0.1528	0.1406	0.1426	17,988	-0.02(-10.31%)
Dec 18, 2025	0.1590	0.1590	0.1590	0.1590	2,042	-0.00(-0.75%)
Dec 17, 2025	0.1534	0.1602	0.1534	0.1602	5,028	+0.01(+7.95%)
Dec 16, 2025	0.1484	0.1484	0.1450	0.1484	1,900	-0.00(-1.07%)
Dec 15, 2025	0.1500	0.1500	0.1500	0.1500	1,088	+0.01(+8.38%)
Dec 12, 2025	0.1384	0.1432	0.1240	0.1384	5,542	-0.01(-8.47%)
Dec 11, 2025	0.1512	0.1512	0.1512	0.1512	5,808	+0.01(+9.09%)
Dec 09, 2025				0.1386	0	-0.00(-1.00%)
Dec 08, 2025	0.1471	0.1471	0.1398	0.1400	21,167	-0.03(-15.66%)
Dec 05, 2025	0.1526	0.1660	0.1526	0.1660	915	+0.01(+5.26%)
Dec 03, 2025				0.1577	0	+0.00(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.