Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.15	46.20	45.65	46.15	8,060	+0.55(+1.21%)
Jan 30, 2007	45.60	46.30	45.60	45.60	12,885	-0.25(-0.55%)
Jan 29, 2007	45.85	46.05	45.55	45.85	17,258	-0.65(-1.40%)
Jan 26, 2007	46.50	47.15	46.50	46.50	5,837	-1.10(-2.31%)
Jan 25, 2007	47.60	48.00	47.45	47.60	15,836	-0.25(-0.52%)
Jan 24, 2007	47.85	48.27	47.30	47.85	20,444	-1.15(-2.35%)
Jan 23, 2007	49.00	49.00	48.10	49.00	9,644	-7.75(-13.66%)
Jan 22, 2007	56.75	57.35	56.75	56.75	7,288	-0.55(-0.96%)
Jan 19, 2007	57.30	57.65	57.30	57.30	18,265	+0.75(+1.33%)
Jan 18, 2007	56.55	57.00	56.55	56.55	2,865	+0.35(+0.62%)
Jan 17, 2007	56.20	56.75	55.85	56.20	19,363	+0.55(+0.99%)
Jan 16, 2007	55.65	56.85	55.65	55.65	7,843	-2.05(-3.55%)
Jan 12, 2007	57.70	58.00	57.40	57.70	4,732	-0.05(-0.09%)
Jan 11, 2007	57.75	57.75	57.25	57.75	3,315	-0.60(-1.03%)
Jan 10, 2007	58.35	59.05	58.25	58.35	8,800	-1.20(-2.02%)
Jan 09, 2007	59.55	59.75	58.80	59.55	1,912	-0.40(-0.67%)
Jan 08, 2007	59.95	59.95	58.80	59.95	5,540	+1.15(+1.96%)
Jan 05, 2007	58.80	59.45	58.75	58.80	4,060	-1.45(-2.41%)
Jan 04, 2007	60.35	60.25	60.00	60.25	777	-0.10(-0.17%)
Jan 03, 2007	60.35	61.15	60.35	60.35	2,743	-0.35(-0.58%)
Dec 29, 2006	60.70	60.70	60.15	60.70	1,398	-0.20(-0.33%)
Dec 28, 2006	60.90	60.90	60.10	60.90	1,290	+0.80(+1.33%)
Dec 27, 2006	60.10	60.10	59.45	60.10	1,412	+0.70(+1.18%)
Dec 26, 2006	59.40	59.60	58.30	59.40	4,572	+0.85(+1.45%)
Dec 22, 2006	58.55	59.75	58.55	58.55	5,144	-0.25(-0.43%)
Dec 21, 2006	58.80	59.40	58.80	58.80	2,080	-1.45(-2.41%)
Dec 20, 2006	60.25	60.25	59.75	60.25	2,400	+0.05(+0.08%)
Dec 19, 2006	60.20	60.60	59.50	60.20	7,188	-0.05(-0.08%)
Dec 18, 2006	60.25	61.45	60.25	60.25	4,590	-3.75(-5.86%)
Dec 15, 2006	64.00	64.70	64.00	64.00	2,490	-0.30(-0.47%)
Dec 14, 2006	64.30	64.30	63.70	64.30	5,765	-0.85(-1.30%)
Dec 13, 2006	65.15	65.15	64.55	65.15	2,830	+2.20(+3.49%)
Dec 12, 2006	62.95	62.95	62.00	62.95	7,670	+0.80(+1.29%)
Dec 11, 2006	62.15	62.15	61.35	62.15	1,925	-0.35(-0.56%)
Dec 08, 2006	62.50	62.50	61.80	62.50	525	+1.35(+2.21%)
Dec 07, 2006	61.15	62.00	61.15	61.15	1,831	-1.35(-2.16%)
Dec 06, 2006	62.50	62.50	61.70	62.50	2,029	+0.30(+0.48%)
Dec 05, 2006	62.20	62.90	62.20	62.20	2,177	-0.90(-1.43%)
Dec 04, 2006	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Dec 01, 2006	63.10	63.10	62.55	63.10	300	+0.55(+0.88%)
Nov 30, 2006	62.55	63.00	62.55	62.55	243	+0.45(+0.72%)
Nov 29, 2006	62.10	62.45	62.10	62.10	4,894	+0.85(+1.39%)
Nov 28, 2006	61.25	62.00	61.15	61.25	4,560	+1.25(+2.08%)
Nov 27, 2006	60.00	60.80	60.00	60.00	2,031	-0.75(-1.23%)
Nov 24, 2006	60.75	61.95	60.50	60.75	2,322	-0.60(-0.98%)
Nov 22, 2006	61.35	61.35	61.05	61.35	385	+1.50(+2.51%)
Nov 21, 2006	59.85	61.00	59.80	59.85	3,663	-0.85(-1.40%)
Nov 20, 2006	60.70	61.30	60.70	60.70	2,175	-0.20(-0.33%)
Nov 17, 2006	60.90	60.95	60.90	60.90	1,340	-0.80(-1.30%)
Nov 16, 2006	61.70	61.80	60.80	61.70	1,863	+1.15(+1.90%)
Nov 15, 2006	60.55	60.55	60.50	60.55	200	-1.05(-1.70%)
Nov 14, 2006	61.60	61.60	60.50	61.60	1,847	+0.15(+0.24%)
Nov 13, 2006	61.45	61.50	61.30	61.45	1,780	+0.15(+0.24%)
Nov 10, 2006	61.30	61.30	61.30	61.30	200	-0.45(-0.73%)
Nov 09, 2006	61.75	61.75	59.80	61.75	978	+0.20(+0.32%)
Nov 08, 2006	61.55	61.85	61.55	61.55	300	+0.50(+0.82%)
Nov 07, 2006	61.05	61.25	61.05	61.05	1,000	-0.15(-0.25%)
Nov 06, 2006	61.20	61.20	61.15	61.20	420	+2.60(+4.44%)
Nov 03, 2006	58.60	59.00	58.60	58.60	1,980	-1.60(-2.66%)
Nov 02, 2006	60.20	60.75	59.20	60.20	2,895	+1.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.