Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				21.37	75	+0.55(+2.67%)
Feb 03, 2026				20.82	464	+0.07(+0.31%)
Feb 02, 2026	20.78	20.82	20.75	20.75	21,938	-0.25(-1.19%)
Jan 30, 2026	21.00	21.29	21.00	21.00	370	-0.08(-0.38%)
Jan 29, 2026	21.08	21.08	21.08	21.08	259	-0.18(-0.83%)
Jan 28, 2026	20.95	21.26	20.89	21.26	874	+0.06(+0.26%)
Jan 27, 2026	21.20	21.20	21.20	21.20	3,392	+0.27(+1.29%)
Jan 26, 2026	20.93	20.93	20.93	20.93	2,052	+0.44(+2.15%)
Jan 23, 2026	20.49	20.49	20.49	20.49	590	+0.17(+0.84%)
Jan 22, 2026	20.33	20.54	20.19	20.32	2,057	+0.50(+2.52%)
Jan 21, 2026	19.82	19.82	19.82	19.82	211	+0.22(+1.12%)
Jan 20, 2026	19.50	19.60	19.44	19.60	11,146	-0.75(-3.69%)
Jan 15, 2026				20.35	138	+0.24(+1.19%)
Jan 14, 2026	20.11	20.11	20.11	20.11	514	+0.24(+1.23%)
Jan 12, 2026				19.87	0	+0.02(+0.09%)
Jan 09, 2026	19.85	19.85	19.85	19.85	518	+0.03(+0.15%)
Jan 07, 2026				19.82	126	+0.03(+0.15%)
Jan 06, 2026	19.79	19.79	19.63	19.79	5,415	-0.20(-0.98%)
Jan 05, 2026	19.98	19.98	19.89	19.98	495	+0.11(+0.58%)
Jan 02, 2026	20.05	20.07	19.87	19.87	4,924	-0.36(-1.78%)
Dec 31, 2025	20.23	20.59	20.23	20.23	1,887	-0.02(-0.10%)
Dec 30, 2025	20.28	20.80	20.21	20.25	2,928	-0.06(-0.30%)
Dec 29, 2025	20.31	20.33	20.31	20.31	1,054	-0.02(-0.10%)
Dec 26, 2025	20.33	20.33	20.33	20.33	318	+0.05(+0.25%)
Dec 23, 2025				20.28	2	+0.16(+0.80%)
Dec 22, 2025	20.14	20.16	19.99	20.12	2,962	-0.29(-1.42%)
Dec 19, 2025	20.22	20.48	20.22	20.41	3,201	+0.06(+0.29%)
Dec 18, 2025	20.54	20.60	20.35	20.35	4,182	+0.14(+0.69%)
Dec 17, 2025	20.09	20.21	20.09	20.21	7,477	-0.13(-0.64%)
Dec 16, 2025	20.11	20.34	20.11	20.34	1,125	+0.47(+2.37%)
Dec 15, 2025	19.87	19.87	19.70	19.87	1,106	+0.38(+1.95%)
Dec 12, 2025	19.53	19.64	19.49	19.49	6,453	-0.26(-1.32%)
Dec 11, 2025	19.75	19.75	19.75	19.75	918	+0.16(+0.83%)
Dec 10, 2025	19.59	19.59	19.59	19.59	205	+0.36(+1.85%)
Dec 09, 2025	19.34	19.43	19.23	19.23	6,259	-0.28(-1.44%)
Dec 08, 2025	19.54	19.59	19.42	19.51	9,568	-0.51(-2.55%)
Dec 05, 2025	20.01	20.11	19.98	20.02	9,070	+0.24(+1.21%)
Dec 04, 2025	19.83	19.93	19.73	19.78	8,174	+0.28(+1.44%)
Dec 03, 2025	19.48	19.50	19.35	19.50	2,726	+0.22(+1.14%)
Dec 02, 2025	19.29	19.30	19.28	19.28	2,222	-0.71(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.