Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Mng Corp (TSV: TCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0650 0.0650 269,450 -0.01(-18.75%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+20.00%)
Jan 25, 2024 0.0800 0.0800 0.0750 0.0750 123,005 -0.01(-11.76%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Jan 23, 2024 0.0800 0.0800 0.0750 0.0750 63,000 -0.01(-6.25%)
Jan 22, 2024 0.0850 0.0850 0.0800 0.0800 85,000 -0.02(-23.81%)
Jan 19, 2024 0.0850 0.1050 0.0800 0.1050 75,918 +0.02(+31.25%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.0900 66,000 -0.01(-5.26%)
Jan 15, 2024 0.1000 0.1000 0.0900 0.0950 5,475 +0.01(+5.56%)
Jan 12, 2024 0.0800 0.0900 0.0800 0.0900 93,000 +0.00(+5.88%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 26,050 +0.00(+0.00%)
Jan 09, 2024 0.0850 0 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 8,887 +0.00(+5.88%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0900 135,546 -0.01(-5.26%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jan 02, 2024 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-10.00%)
Dec 27, 2023 0.1000 0.1100 0.1000 0.1000 144,000 +0.01(+5.26%)
Dec 22, 2023 0.0950 0 -0.01(-5.00%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 23,130 -0.01(-9.09%)
Dec 19, 2023 0.1050 0.1100 0.1050 0.1100 131,748 +0.02(+22.22%)
Dec 18, 2023 0.1100 0.1100 0.0850 0.0900 205,162 -0.02(-18.18%)
Dec 15, 2023 0.1000 0.1100 0.1000 0.1100 225,118 +0.02(+22.22%)
Dec 14, 2023 0.0850 0.0900 0.0800 0.0900 70,377 +0.01(+12.50%)
Dec 13, 2023 0.0750 0.0850 0.0700 0.0800 173,250 +0.01(+14.29%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Dec 11, 2023 0.0700 0.0800 0.0700 0.0750 63,159 +0.01(+15.38%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0650 108,200 -0.01(-18.75%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0750 107,500 -0.01(-16.67%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 8,100 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0850 0.0900 30,500 +0.00(+0.00%)
Dec 01, 2023 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Nov 29, 2023 0.1000 0.1050 0.0900 0.0900 32,773 -0.01(-5.26%)
Nov 28, 2023 0.0900 0.0950 0.0900 0.0950 60,550 +0.01(+18.75%)
Nov 27, 2023 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-5.88%)
Nov 24, 2023 0.0800 0.0850 0.0800 0.0850 47,921 +0.01(+6.25%)
Nov 23, 2023 0.0750 0.0800 0.0750 0.0800 79,000 +0.01(+14.29%)
Nov 22, 2023 0.0750 0.0750 0.0700 0.0700 126,688 -0.00(-6.67%)
Nov 21, 2023 0.0800 0.0850 0.0700 0.0750 147,000 -0.01(-11.76%)
Nov 20, 2023 0.0850 0.0850 0.0850 0.0850 73,000 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1050 0.0850 0.0850 260,736 -0.00(-5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 23,550 +0.00(+0.00%)
Nov 14, 2023 0.1000 0.1000 0.0900 0.0900 117,045 -0.01(-10.00%)
Nov 13, 2023 0.1050 0.1100 0.1000 0.1000 249,102 -0.00(-4.76%)
Nov 10, 2023 0.1000 0.1050 0.1000 0.1050 7,916 +0.00(+5.00%)
Nov 09, 2023 0.1000 0.1000 0.1000 0.1000 602 +0.00(+0.00%)
Nov 08, 2023 0.1000 0.1000 0.0950 0.1000 21,057 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 11,730 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1000 0.0950 0.1000 40,569 -0.01(-13.04%)
Nov 03, 2023 0.1100 0.1150 0.1000 0.1150 55,600 +0.01(+9.52%)
Nov 02, 2023 0.1000 0.1100 0.0850 0.1050 89,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.