Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 11181 | 11181 | 11181 | 11181 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 11202 | 11202 | 11154 | 11181 | 121,105,520 | +0.00(+0.00%) |
Dec 20, 2005 | 11202 | 11202 | 11154 | 11181 | 121,105,520 | +26.30(+0.24%) |
Dec 19, 2005 | 11193 | 11214 | 11133 | 11154 | 142,272,384 | +17.70(+0.16%) |
Dec 16, 2005 | 11128 | 11154 | 11076 | 11137 | 216,864,704 | +43.80(+0.39%) |
Dec 15, 2005 | 11100 | 11114 | 11063 | 11093 | 165,958,336 | -3.00(-0.03%) |
Dec 14, 2005 | 11138 | 11137 | 11084 | 11096 | 142,709,408 | -41.60(-0.37%) |
Dec 13, 2005 | 11102 | 11180 | 11096 | 11137 | 136,409,872 | +38.10(+0.34%) |
Dec 12, 2005 | 11204 | 11207 | 11084 | 11099 | 146,740,640 | -32.70(-0.29%) |
Dec 09, 2005 | 11174 | 11198 | 11121 | 11132 | 148,219,984 | -35.20(-0.32%) |
Dec 08, 2005 | 11157 | 11175 | 11100 | 11167 | 144,688,112 | +35.80(+0.32%) |
Dec 07, 2005 | 11124 | 11165 | 11095 | 11131 | 165,353,920 | +34.60(+0.31%) |
Dec 06, 2005 | 11015 | 11136 | 11006 | 11097 | 151,050,064 | +88.00(+0.80%) |
Dec 05, 2005 | 11018 | 11066 | 11000 | 11009 | 127,375,568 | +3.60(+0.03%) |
Dec 02, 2005 | 11032 | 11032 | 10987 | 11005 | 139,176,144 | +5.60(+0.05%) |
Dec 01, 2005 | 10868 | 11000 | 10824 | 11000 | 163,932,272 | +175.50(+1.62%) |
Nov 30, 2005 | 10919 | 10943 | 10815 | 10824 | 164,869,904 | -118.50(-1.08%) |
Nov 29, 2005 | 10972 | 11012 | 10939 | 10943 | 119,251,520 | +3.40(+0.03%) |
Nov 28, 2005 | 11036 | 11050 | 10936 | 10939 | 134,907,808 | -63.40(-0.58%) |
Nov 25, 2005 | 11086 | 11083 | 11003 | 11003 | 95,048,520 | +82.80(+0.76%) |
Nov 23, 2005 | 10866 | 10920 | 10843 | 10920 | 169,424,592 | +27.00(+0.25%) |
Nov 22, 2005 | 10833 | 10897 | 10790 | 10893 | 154,739,776 | +75.50(+0.70%) |
Nov 21, 2005 | 10759 | 10818 | 10720 | 10817 | 139,530,608 | +95.20(+0.89%) |
Nov 18, 2005 | 10744 | 10765 | 10714 | 10722 | 132,326,344 | -11.00(-0.10%) |
Nov 17, 2005 | 10770 | 10796 | 10727 | 10733 | 165,677,136 | +6.10(+0.06%) |
Nov 16, 2005 | 10644 | 10727 | 10629 | 10727 | 163,990,144 | +98.10(+0.92%) |
Nov 15, 2005 | 10680 | 10713 | 10612 | 10629 | 111,394,136 | -55.80(-0.52%) |
Nov 14, 2005 | 10668 | 10717 | 10661 | 10685 | 111,135,888 | +15.30(+0.14%) |
Nov 11, 2005 | 10566 | 10669 | 10564 | 10669 | 105,737,168 | +104.10(+0.99%) |
Nov 10, 2005 | 10624 | 10656 | 10519 | 10565 | 141,204,960 | -91.20(-0.86%) |
Nov 09, 2005 | 10594 | 10683 | 10596 | 10656 | 121,125,472 | +40.30(+0.38%) |
Nov 08, 2005 | 10669 | 10691 | 10603 | 10616 | 133,817,728 | -65.00(-0.61%) |
Nov 07, 2005 | 10684 | 10699 | 10657 | 10681 | 134,788,992 | +2.50(+0.02%) |
Nov 04, 2005 | 10652 | 10679 | 10577 | 10679 | 152,521,680 | +6.10(+0.06%) |
Nov 03, 2005 | 10631 | 10690 | 10586 | 10673 | 150,544,592 | +86.90(+0.82%) |