Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 28416 | 28607 | 28371 | 28564 | 0 | +0.00(+0.00%) |
Aug 28, 2025 | 28416 | 28607 | 28371 | 28564 | 0 | +131.40(+0.46%) |
Aug 27, 2025 | 28352 | 28468 | 28352 | 28433 | 0 | +93.10(+0.33%) |
Aug 26, 2025 | 28174 | 28347 | 28160 | 28340 | 0 | +170.00(+0.60%) |
Aug 25, 2025 | 28314 | 28314 | 28139 | 28170 | 0 | -163.20(-0.58%) |
Aug 22, 2025 | 28080 | 28395 | 28080 | 28333 | 0 | +0.00(+0.00%) |
Aug 21, 2025 | 28080 | 28395 | 28080 | 28333 | 0 | +454.30(+1.63%) |
Aug 20, 2025 | 27821 | 27914 | 27802 | 27879 | 0 | +54.90(+0.20%) |
Aug 19, 2025 | 27922 | 27998 | 27816 | 27824 | 0 | -98.90(-0.35%) |
Aug 18, 2025 | 27887 | 27923 | 27841 | 27923 | 0 | +17.30(+0.06%) |
Aug 15, 2025 | 27931 | 27932 | 27851 | 27906 | 0 | +0.00(+0.00%) |
Aug 14, 2025 | 27931 | 27932 | 27851 | 27906 | 0 | -87.90(-0.31%) |
Aug 13, 2025 | 27977 | 28064 | 27942 | 27993 | 0 | +72.10(+0.26%) |
Aug 12, 2025 | 27816 | 27954 | 27816 | 27921 | 0 | +146.10(+0.53%) |
Aug 11, 2025 | 27731 | 27841 | 27731 | 27775 | 0 | +16.50(+0.06%) |
Aug 08, 2025 | 27792 | 27870 | 27740 | 27759 | 0 | +0.00(+0.00%) |
Aug 07, 2025 | 27792 | 27870 | 27740 | 27759 | 0 | -162.20(-0.58%) |
Aug 06, 2025 | 27800 | 27956 | 27800 | 27921 | 0 | +350.80(+1.27%) |
Aug 05, 2025 | 27254 | 27575 | 27254 | 27570 | 0 | +549.70(+2.03%) |
Aug 01, 2025 | 27172 | 27172 | 26847 | 27020 | 0 | +0.00(+0.00%) |
Jul 31, 2025 | 27172 | 27172 | 26847 | 27020 | 0 | -349.60(-1.28%) |
Jul 30, 2025 | 27526 | 27581 | 27290 | 27370 | 0 | -169.90(-0.62%) |
Jul 29, 2025 | 27435 | 27545 | 27435 | 27540 | 0 | +134.50(+0.49%) |
Jul 28, 2025 | 27493 | 27493 | 27351 | 27405 | 0 | -88.90(-0.32%) |
Jul 25, 2025 | 27377 | 27516 | 27365 | 27494 | 0 | +0.00(+0.00%) |
Jul 24, 2025 | 27377 | 27516 | 27365 | 27494 | 0 | +77.90(+0.28%) |
Jul 23, 2025 | 27355 | 27463 | 27355 | 27416 | 0 | +52.00(+0.19%) |
Jul 22, 2025 | 27305 | 27396 | 27270 | 27364 | 0 | +47.40(+0.17%) |
Jul 21, 2025 | 27351 | 27448 | 27303 | 27317 | 0 | +3.00(+0.01%) |
Jul 18, 2025 | 27414 | 27422 | 27289 | 27314 | 0 | +0.00(+0.00%) |
Jul 17, 2025 | 27414 | 27422 | 27289 | 27314 | 0 | +161.00(+0.59%) |
Jul 16, 2025 | 27074 | 27160 | 26923 | 27153 | 0 | +98.90(+0.37%) |
Jul 15, 2025 | 27211 | 27240 | 27018 | 27054 | 0 | -144.70(-0.53%) |
Jul 14, 2025 | 27035 | 27219 | 27001 | 27199 | 0 | +175.60(+0.65%) |
Jul 11, 2025 | 27043 | 27044 | 26928 | 27023 | 0 | +0.00(+0.00%) |
Jul 10, 2025 | 27043 | 27044 | 26928 | 27023 | 0 | +50.90(+0.19%) |
Jul 09, 2025 | 26926 | 27018 | 26908 | 26972 | 0 | +68.70(+0.26%) |
Jul 08, 2025 | 27033 | 27070 | 26861 | 26904 | 0 | -116.70(-0.43%) |
Jul 07, 2025 | 27029 | 27100 | 26964 | 27020 | 0 | -15.90(-0.06%) |
Jul 04, 2025 | 27011 | 27077 | 26988 | 27036 | 0 | +0.00(+0.00%) |
Jul 03, 2025 | 27011 | 27077 | 26988 | 27036 | 0 | +166.50(+0.62%) |