Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.79	12.11	11.70	12.11	473,423	+0.46(+3.95%)
Jan 29, 2015	11.46	11.72	11.40	11.65	1,140,731	-0.10(-0.85%)
Jan 28, 2015	11.98	12.08	11.65	11.75	951,643	-0.36(-2.97%)
Jan 27, 2015	11.84	12.15	11.84	12.11	908,563	+0.37(+3.15%)
Jan 26, 2015	11.30	11.74	11.19	11.74	1,144,006	+0.19(+1.65%)
Jan 23, 2015	11.78	11.79	11.46	11.55	1,873,253	-0.31(-2.61%)
Jan 22, 2015		12.11		11.86	1,321,715	-0.02(-0.17%)
Jan 21, 2015	11.88	11.95	11.51	11.88	2,377,998	+0.05(+0.42%)
Jan 20, 2015	11.61	11.90	11.59	11.83	1,525,087	+0.53(+4.69%)
Jan 19, 2015	11.28	11.37	11.13	11.30	475,124	+0.04(+0.36%)
Jan 16, 2015	11.06	11.41	11.06	11.26	1,494,704	+0.36(+3.30%)
Jan 15, 2015		11.00		10.90	1,051,625	+0.73(+7.18%)
Jan 14, 2015	10.53	10.55	10.02	10.17	908,880	-0.15(-1.45%)
Jan 13, 2015	11.04	11.04	10.21	10.32	770,874	-0.53(-4.88%)
Jan 12, 2015	10.49	10.96	10.46	10.85	738,398	+0.49(+4.73%)
Jan 09, 2015	10.05	10.36	10.05	10.36	591,333	+0.45(+4.54%)
Jan 08, 2015	10.13	10.30	9.850	9.910	540,266	-0.19(-1.88%)
Jan 07, 2015	10.10	10.41	9.970	10.10	980,648	-0.14(-1.37%)
Jan 06, 2015	9.770	10.35	9.750	10.24	858,083	+0.58(+6.00%)
Jan 05, 2015	9.550	9.670	9.380	9.660	653,940	+0.23(+2.44%)
Jan 02, 2015	9.020	9.440	8.950	9.430	366,739	+0.32(+3.51%)
Dec 31, 2014		9.110	9.110	9.110	0	-0.01(-0.11%)
Dec 30, 2014	9.010	9.230	8.960	9.120	305,817	+0.31(+3.52%)
Dec 29, 2014	8.940	8.990	8.780	8.810	267,692	+0.05(+0.57%)
Dec 24, 2014		8.760	8.760	8.760	0	+0.17(+1.98%)
Dec 23, 2014	8.610	8.885	8.480	8.590	594,547	-0.02(-0.23%)
Dec 22, 2014	9.120	9.130	8.580	8.610	671,280	-0.52(-5.70%)
Dec 19, 2014	9.200	9.360	9.120	9.130	458,496	-0.10(-1.08%)
Dec 18, 2014	8.990	9.260	8.860	9.230	1,071,445	+0.40(+4.53%)
Dec 17, 2014	8.430	8.840	8.420	8.830	1,157,477	+0.46(+5.50%)
Dec 16, 2014			8.360	8.370	1,043,815	-0.16(-1.88%)
Dec 15, 2014	9.040	9.170	8.520	8.530	1,071,112	-0.61(-6.67%)
Dec 12, 2014	9.280	9.320	9.080	9.140	723,227	-0.16(-1.72%)
Dec 11, 2014	9.350	9.630	9.230	9.300	718,128	-0.12(-1.27%)
Dec 10, 2014	9.660	9.890	9.410	9.420	632,983	-0.22(-2.28%)
Dec 09, 2014	9.470	9.830	9.470	9.640	1,229,822	+0.39(+4.22%)
Dec 08, 2014	9.230	9.370	8.920	9.250	1,041,254	+0.11(+1.20%)
Dec 05, 2014	9.200	9.310	9.070	9.140	1,746,752	-0.19(-2.04%)
Dec 04, 2014	9.570	9.650	9.310	9.330	518,528	-0.24(-2.51%)
Dec 03, 2014	9.410	9.690	9.410	9.570	442,072	+0.24(+2.57%)
Dec 02, 2014	9.400	9.590	9.270	9.330	504,419	-0.26(-2.71%)
Dec 01, 2014	9.190	9.605	9.180	9.590	1,004,594	+0.74(+8.36%)
Nov 28, 2014	9.280	9.320	8.850	8.850	1,644,234	-0.58(-6.10%)
Nov 27, 2014	9.600	9.650	9.425	9.425	276,275	-0.23(-2.43%)
Nov 26, 2014	9.800	9.810	9.650	9.660	369,183	-0.15(-1.53%)
Nov 25, 2014	9.480	9.810	9.460	9.810	464,937	+0.33(+3.48%)
Nov 24, 2014	9.550	9.620	9.440	9.480	317,552	-0.09(-0.94%)
Nov 21, 2014	9.760	9.800	9.460	9.570	663,619	-0.01(-0.10%)
Nov 20, 2014	9.480	9.645	9.400	9.580	1,001,218	+0.22(+2.35%)
Nov 19, 2014	9.880	9.880	9.320	9.360	1,017,278	-0.50(-5.07%)
Nov 18, 2014	9.570	9.890	9.520	9.860	741,553	+0.48(+5.12%)
Nov 17, 2014	9.170	9.450	9.060	9.380	755,202	+0.18(+1.96%)
Nov 14, 2014	8.610	9.240	8.500	9.200	848,988	+0.49(+5.63%)
Nov 13, 2014	8.910	8.980	8.680	8.710	321,889	-0.13(-1.47%)
Nov 12, 2014	8.990	9.050	8.640	8.840	347,330	+0.00(+0.00%)
Nov 11, 2014	8.600	8.970	8.600	8.840	528,921	+0.32(+3.76%)
Nov 10, 2014	8.910	8.910	8.460	8.520	761,832	-0.51(-5.65%)
Nov 07, 2014	8.590	9.040	8.570	9.030	1,027,222	+0.61(+7.24%)
Nov 06, 2014	8.190	8.610	8.190	8.420	907,968	+0.36(+4.47%)
Nov 05, 2014	8.190	8.430	8.010	8.060	789,526	-0.36(-4.28%)
Nov 04, 2014	8.710	8.720	8.390	8.420	687,997	-0.29(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.