Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.40	57.92	56.40	57.70	1,388,470	+2.57(+4.66%)
Feb 05, 2026	56.16	57.94	55.01	55.13	1,254,309	-3.52(-6.00%)
Feb 04, 2026	60.10	60.10	56.54	58.65	1,005,856	+0.29(+0.50%)
Feb 03, 2026	58.55	59.03	56.90	58.36	770,495	+2.14(+3.81%)
Feb 02, 2026	55.58	57.62	55.21	56.22	679,518	+0.24(+0.43%)
Jan 30, 2026	58.15	59.61	55.44	55.98	2,055,691	-7.34(-11.59%)
Jan 29, 2026	66.63	66.63	62.02	63.32	1,777,073	-2.78(-4.21%)
Jan 28, 2026	65.00	66.17	64.50	66.10	689,859	+1.88(+2.93%)
Jan 27, 2026	63.82	64.22	61.56	64.22	647,376	+0.27(+0.42%)
Jan 26, 2026	65.39	66.30	63.95	63.95	1,042,643	+0.59(+0.93%)
Jan 23, 2026	63.00	63.62	62.58	63.36	390,403	+0.71(+1.13%)
Jan 22, 2026	60.81	63.22	60.68	62.65	699,597	+1.96(+3.23%)
Jan 21, 2026	63.02	63.05	60.40	60.69	1,042,485	-1.09(-1.76%)
Jan 20, 2026	61.31	61.78	60.64	61.78	1,165,701	+0.91(+1.49%)
Jan 19, 2026	59.61	61.02	59.25	60.87	546,375	+2.06(+3.50%)
Jan 16, 2026	58.73	58.90	57.33	58.81	396,095	-0.08(-0.14%)
Jan 15, 2026	58.41	59.24	57.95	58.89	236,412	+0.15(+0.26%)
Jan 14, 2026	59.74	59.74	57.78	58.74	741,781	+0.17(+0.29%)
Jan 13, 2026	57.83	59.19	57.82	58.57	388,985	+0.74(+1.28%)
Jan 12, 2026	57.96	58.51	57.65	57.83	692,124	+1.75(+3.12%)
Jan 09, 2026	55.58	56.39	55.29	56.08	685,569	+0.81(+1.47%)
Jan 08, 2026	53.75	55.27	53.70	55.27	416,297	+0.33(+0.60%)
Jan 07, 2026	53.77	54.96	52.85	54.94	350,365	-0.26(-0.47%)
Jan 06, 2026	53.41	55.20	53.40	55.20	461,825	+2.40(+4.55%)
Jan 05, 2026	52.42	54.22	52.20	52.80	397,640	+1.60(+3.12%)
Jan 02, 2026	52.02	52.02	49.70	51.20	338,308	+0.08(+0.16%)
Dec 31, 2025				51.12	0	-0.56(-1.08%)
Dec 30, 2025	52.44	52.44	51.53	51.68	216,084	+0.29(+0.56%)
Dec 29, 2025	52.17	52.32	50.71	51.39	381,636	-2.17(-4.05%)
Dec 24, 2025				53.56	0	-0.38(-0.70%)
Dec 23, 2025	54.27	54.31	53.24	53.94	345,913	-0.01(-0.02%)
Dec 22, 2025	53.90	54.50	53.32	53.95	255,762	+1.43(+2.72%)
Dec 19, 2025	51.27	52.92	51.27	52.52	373,009	+1.33(+2.60%)
Dec 18, 2025	50.82	51.88	50.65	51.19	588,924	+0.09(+0.18%)
Dec 17, 2025	51.21	51.44	50.36	51.10	422,532	+0.55(+1.09%)
Dec 16, 2025	51.10	51.51	50.08	50.55	829,132	-0.36(-0.71%)
Dec 15, 2025	51.94	51.94	50.45	50.91	728,918	-0.04(-0.08%)
Dec 12, 2025	52.64	52.64	50.36	50.95	788,751	-0.47(-0.91%)
Dec 11, 2025	49.60	52.01	49.40	51.42	662,632	+1.85(+3.73%)
Dec 10, 2025	48.83	49.88	48.28	49.57	859,077	+0.37(+0.75%)
Dec 09, 2025	47.75	49.20	47.74	49.20	540,548	+1.58(+3.32%)
Dec 08, 2025	48.44	48.69	47.62	47.62	349,926	-0.93(-1.92%)
Dec 05, 2025	49.39	50.13	48.43	48.55	1,054,361	-0.66(-1.34%)
Dec 04, 2025	48.45	49.26	48.38	49.21	338,557	+0.45(+0.92%)
Dec 03, 2025	49.57	49.82	48.72	48.76	336,960	-0.40(-0.81%)
Dec 02, 2025	49.96	50.05	47.92	49.16	538,663	-1.07(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.