Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.22	16.24	16.15	16.23	118,064	+0.12(+0.74%)
Jan 30, 2012	16.08	16.16	16.07	16.11	164,779	-0.18(-1.10%)
Jan 27, 2012	16.27	16.33	16.25	16.29	78,474	-0.09(-0.55%)
Jan 26, 2012	16.50	16.50	16.35	16.38	72,343	+0.02(+0.12%)
Jan 25, 2012	16.26	16.40	16.22	16.36	89,343	+0.09(+0.55%)
Jan 24, 2012	16.20	16.29	16.20	16.27	92,546	-0.05(-0.31%)
Jan 23, 2012	16.30	16.38	16.28	16.32	396,575	+0.00(+0.00%)
Jan 20, 2012	16.27	16.32	16.25	16.32	84,250	+0.08(+0.49%)
Jan 19, 2012	16.19	16.27	16.15	16.24	53,163	+0.13(+0.81%)
Jan 18, 2012	15.98	16.12	15.98	16.11	105,198	+0.16(+1.00%)
Jan 17, 2012	15.93	16.02	15.93	15.95	94,192	+0.17(+1.08%)
Jan 16, 2012	15.74	15.80	15.74	15.78	27,408	+0.00(+0.00%)
Jan 13, 2012	15.84	15.84	15.71	15.78	98,112	-0.11(-0.69%)
Jan 12, 2012	15.87	15.93	15.80	15.89	65,269	-0.02(-0.13%)
Jan 11, 2012	15.85	15.91	15.80	15.91	83,994	+0.04(+0.25%)
Jan 10, 2012	15.88	15.91	15.84	15.87	106,500	+0.18(+1.15%)
Jan 09, 2012	15.68	15.69	15.59	15.69	63,378	+0.03(+0.19%)
Jan 06, 2012	15.77	15.78	15.65	15.66	68,679	-0.19(-1.20%)
Jan 05, 2012	15.78	15.85	15.72	15.85	137,059	-0.08(-0.50%)
Jan 04, 2012	15.94	15.94	15.85	15.93	35,128	+0.28(+1.79%)
Dec 30, 2011	15.59	15.66	15.58	15.65	32,811	-0.03(-0.19%)
Dec 29, 2011	15.42	15.68	15.42	15.68	45,353	+0.25(+1.62%)
Dec 28, 2011	15.53	15.55	15.39	15.43	312,660	-0.21(-1.34%)
Dec 23, 2011	15.50	15.64	15.64	15.64	104,505	+0.07(+0.45%)
Dec 21, 2011	15.48	15.57	15.39	15.57	325,445	-0.03(-0.19%)
Dec 20, 2011	15.32	15.62	15.32	15.60	171,729	+0.39(+2.56%)
Dec 19, 2011	15.35	15.39	15.18	15.21	279,647	-0.11(-0.72%)
Dec 16, 2011	15.40	15.45	15.26	15.32	179,887	-0.11(-0.71%)
Dec 15, 2011	15.51	15.51	15.38	15.43	122,462	+0.04(+0.26%)
Dec 14, 2011	15.43	15.48	15.34	15.39	113,216	-0.11(-0.71%)
Dec 13, 2011	15.69	15.74	15.46	15.50	118,206	-0.12(-0.77%)
Dec 12, 2011	15.70	15.70	15.52	15.62	98,571	-0.32(-2.01%)
Dec 09, 2011	15.74	15.94	15.74	15.94	119,493	+0.36(+2.31%)
Dec 08, 2011	15.79	15.85	15.56	15.58	88,917	-0.43(-2.69%)
Dec 07, 2011	15.87	16.04	15.80	16.01	106,130	+0.03(+0.19%)
Dec 06, 2011	15.98	16.05	15.91	15.98	291,214	-0.02(-0.12%)
Dec 05, 2011	16.05	16.07	15.92	16.00	145,162	+0.14(+0.88%)
Dec 02, 2011	15.93	15.98	15.84	15.86	78,297	+0.09(+0.57%)
Dec 01, 2011	15.86	15.90	15.74	15.77	65,220	-0.14(-0.88%)
Nov 30, 2011	15.69	15.94	14.77	15.91	120,411	+0.60(+3.92%)
Nov 29, 2011	15.23	15.33	15.22	15.31	132,480	+0.12(+0.79%)
Nov 28, 2011	15.23	15.30	15.16	15.19	216,604	+0.58(+3.97%)
Nov 25, 2011	14.66	14.83	14.58	14.61	141,825	-0.07(-0.48%)
Nov 24, 2011	14.63	14.69	14.57	14.68	58,927	-0.01(-0.07%)
Nov 23, 2011	14.89	14.89	14.67	14.69	131,298	-0.27(-1.80%)
Nov 22, 2011	15.00	15.01	14.90	14.96	113,133	-0.05(-0.33%)
Nov 21, 2011	15.10	15.10	14.91	15.01	89,626	-0.33(-2.15%)
Nov 18, 2011	15.43	15.43	15.30	15.34	64,891	+0.02(+0.13%)
Nov 17, 2011	15.48	15.52	15.26	15.32	66,730	-0.13(-0.84%)
Nov 16, 2011	15.57	15.66	15.45	15.45	34,705	-0.28(-1.78%)
Nov 15, 2011	15.62	15.76	15.62	15.73	68,842	+0.03(+0.19%)
Nov 14, 2011	15.72	15.77	15.62	15.70	121,258	-0.16(-1.01%)
Nov 11, 2011	15.73	15.89	15.73	15.86	38,588	+0.23(+1.47%)
Nov 10, 2011	15.72	15.72	15.48	15.63	77,664	+0.15(+0.97%)
Nov 09, 2011	15.66	15.68	15.44	15.48	89,017	-0.60(-3.73%)
Nov 08, 2011	16.02	16.11	15.86	16.08	56,056	+0.14(+0.88%)
Nov 07, 2011	15.85	15.95	15.76	15.94	123,039	+0.05(+0.31%)
Nov 04, 2011	15.91	15.92	15.75	15.89	90,277	-0.11(-0.69%)
Nov 03, 2011	15.86	16.03	15.77	16.00	77,269	+0.29(+1.85%)
Nov 02, 2011	15.60	15.74	15.60	15.71	92,372	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.