Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.94	44.39	43.94	44.39	11,489	+0.82(+1.88%)
Feb 05, 2026	43.62	43.79	43.54	43.57	34,064	-0.55(-1.25%)
Feb 04, 2026	44.25	44.32	43.92	44.12	27,727	+0.39(+0.89%)
Feb 03, 2026	43.74	43.83	43.46	43.73	35,525	-0.77(-1.73%)
Feb 02, 2026	43.47	44.50	43.47	44.50	35,537	+1.15(+2.65%)
Jan 30, 2026	43.47	43.49	43.20	43.35	21,431	+0.01(+0.02%)
Jan 29, 2026	43.60	43.60	43.00	43.34	35,752	+0.19(+0.44%)
Jan 28, 2026	43.15	43.20	43.12	43.15	29,472	-0.20(-0.46%)
Jan 27, 2026	43.41	43.50	43.35	43.35	17,586	+0.13(+0.30%)
Jan 26, 2026	43.26	43.30	43.22	43.22	17,168	+0.00(+0.00%)
Jan 23, 2026	43.22	43.33	43.21	43.22	12,641	-0.17(-0.39%)
Jan 22, 2026	43.62	43.62	43.39	43.39	16,004	-0.02(-0.05%)
Jan 21, 2026	43.00	43.52	42.90	43.41	24,974	+0.48(+1.12%)
Jan 20, 2026	42.85	43.10	42.85	42.93	27,300	-0.96(-2.19%)
Jan 19, 2026	43.67	43.89	43.34	43.89	14,039	+0.02(+0.05%)
Jan 16, 2026	43.79	43.87	43.72	43.87	19,615	+0.08(+0.18%)
Jan 15, 2026	43.96	43.96	43.77	43.79	8,398	+0.10(+0.23%)
Jan 14, 2026	43.57	43.70	43.54	43.69	20,342	+0.15(+0.34%)
Jan 13, 2026	43.71	43.71	43.45	43.54	16,028	-0.12(-0.27%)
Jan 12, 2026	43.48	43.66	43.51	43.66	16,469	+0.20(+0.46%)
Jan 09, 2026	43.23	43.47	43.23	43.46	21,365	+0.49(+1.14%)
Jan 08, 2026	42.78	42.98	42.78	42.97	10,214	+0.09(+0.21%)
Jan 07, 2026	42.95	42.95	42.86	42.88	21,674	-0.11(-0.26%)
Jan 06, 2026	42.91	43.01	42.91	42.99	10,869	+0.19(+0.44%)
Jan 05, 2026	42.50	42.81	42.50	42.80	28,178	+0.38(+0.90%)
Jan 02, 2026	42.38	42.42	42.21	42.42	15,534	+0.49(+1.17%)
Dec 31, 2025				41.93	0	-0.20(-0.47%)
Dec 30, 2025	42.13	42.17	42.11	42.13	7,642	-0.49(-1.15%)
Dec 29, 2025	42.58	42.66	42.61	42.62	5,706	-0.03(-0.07%)
Dec 24, 2025				42.65	0	+0.04(+0.09%)
Dec 23, 2025	42.64	42.68	42.61	42.61	5,554	+0.09(+0.21%)
Dec 22, 2025	42.45	42.52	42.39	42.52	9,172	-0.06(-0.14%)
Dec 19, 2025	42.41	42.66	42.41	42.58	7,790	+0.36(+0.85%)
Dec 18, 2025	42.14	42.30	42.10	42.22	10,745	+0.35(+0.84%)
Dec 17, 2025	42.14	42.14	41.87	41.87	27,809	-0.24(-0.57%)
Dec 16, 2025	42.15	42.17	42.00	42.11	19,275	-0.36(-0.85%)
Dec 15, 2025	42.51	42.52	42.40	42.47	16,453	+0.23(+0.54%)
Dec 12, 2025	42.50	42.51	42.14	42.24	12,731	-0.17(-0.40%)
Dec 11, 2025	42.22	42.44	42.22	42.41	4,367	+0.11(+0.26%)
Dec 10, 2025	42.12	42.32	42.09	42.30	9,763	+0.24(+0.57%)
Dec 09, 2025	42.13	42.22	42.06	42.06	11,009	+0.01(+0.02%)
Dec 08, 2025	42.09	42.14	42.01	42.05	10,351	-0.08(-0.19%)
Dec 05, 2025	42.20	42.27	42.10	42.13	9,475	+0.01(+0.02%)
Dec 04, 2025	42.11	42.16	42.02	42.12	23,829	+0.17(+0.41%)
Dec 03, 2025	41.80	41.95	41.80	41.95	7,944	+0.03(+0.07%)
Dec 02, 2025	41.96	41.98	41.86	41.92	9,848	+0.10(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.