Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.83	21.05	20.78	20.92	123,909	-0.32(-1.51%)
Jan 30, 2014	21.24	21.28	21.11	21.24	105,830	+0.21(+1.00%)
Jan 29, 2014	21.00	21.12	20.93	21.03	168,161	-0.26(-1.22%)
Jan 28, 2014	21.13	21.30	21.13	21.29	133,729	+0.22(+1.04%)
Jan 27, 2014	21.23	21.23	20.92	21.07	184,484	-0.14(-0.66%)
Jan 24, 2014	21.49	21.49	21.21	21.21	198,895	-0.58(-2.66%)
Jan 23, 2014	21.94	21.94	21.70	21.79	191,984	-0.35(-1.58%)
Jan 22, 2014	22.12	22.14	22.05	22.14	83,451	-0.03(-0.14%)
Jan 21, 2014	22.21	22.21	22.05	22.17	110,867	+0.10(+0.45%)
Jan 20, 2014	22.07	22.10	22.01	22.07	38,564	-0.01(-0.05%)
Jan 17, 2014	22.06	22.13	22.05	22.08	99,093	-0.02(-0.09%)
Jan 16, 2014	22.04	22.10	22.00	22.10	63,731	-0.02(-0.09%)
Jan 15, 2014	21.90	22.12	21.90	22.12	100,291	+0.22(+1.00%)
Jan 14, 2014	21.77	21.91	21.74	21.90	98,547	+0.22(+1.01%)
Jan 13, 2014	21.78	21.86	21.64	21.68	132,524	-0.24(-1.09%)
Jan 10, 2014	21.83	21.92	21.80	21.92	100,131	+0.11(+0.50%)
Jan 09, 2014	21.89	21.89	21.70	21.81	408,245	-0.02(-0.09%)
Jan 08, 2014	21.86	21.87	21.80	21.83	105,156	-0.03(-0.14%)
Jan 07, 2014	21.77	21.87	21.77	21.86	139,447	+0.18(+0.83%)
Jan 06, 2014	21.75	21.76	21.64	21.68	101,235	-0.08(-0.37%)
Jan 03, 2014	21.70	21.76	21.69	21.76	57,889	+0.09(+0.42%)
Jan 02, 2014	21.79	21.79	21.61	21.67	115,211	-0.18(-0.82%)
Dec 31, 2013		21.85	21.85	21.85	0	-0.03(-0.14%)
Dec 30, 2013	21.85	21.88	21.82	21.88	93,892	+0.03(+0.14%)
Dec 27, 2013	21.85	21.86	21.79	21.85	41,030	+0.01(+0.05%)
Dec 24, 2013		21.84	21.84	21.84	0	+0.06(+0.28%)
Dec 23, 2013	21.68	21.78	21.67	21.78	82,607	+0.24(+1.11%)
Dec 20, 2013	21.52	21.59	21.52	21.54	163,445	+0.04(+0.19%)
Dec 19, 2013	21.41	21.51	21.38	21.50	76,801	+0.07(+0.33%)
Dec 18, 2013	21.15	21.43	21.05	21.43	170,494	+0.39(+1.85%)
Dec 17, 2013	21.12	21.12	20.99	21.04	301,088	-0.08(-0.38%)
Dec 16, 2013	21.11	21.18	21.11	21.12	135,010	+0.13(+0.62%)
Dec 13, 2013	21.00	21.03	20.93	20.99	325,355	-0.03(-0.14%)
Dec 12, 2013	21.02	21.06	20.96	21.02	82,550	-0.03(-0.14%)
Dec 11, 2013	21.27	21.27	21.05	21.05	127,254	-0.20(-0.94%)
Dec 10, 2013	21.25	21.30	21.21	21.25	70,862	-0.10(-0.47%)
Dec 09, 2013	21.36	21.38	21.33	21.35	79,428	-0.02(-0.09%)
Dec 06, 2013	21.30	21.41	21.28	21.37	77,298	+0.28(+1.33%)
Dec 05, 2013	21.23	21.24	21.08	21.09	77,830	-0.21(-0.99%)
Dec 04, 2013	21.26	21.37	21.15	21.30	73,334	-0.13(-0.61%)
Dec 03, 2013	21.49	21.51	21.32	21.43	126,392	-0.22(-1.02%)
Dec 02, 2013	21.76	21.76	21.65	21.65	159,648	-0.23(-1.05%)
Nov 29, 2013	21.80	22.11	21.75	21.88	126,992	+0.13(+0.60%)
Nov 28, 2013	21.73	21.84	21.67	21.75	29,184	+0.01(+0.05%)
Nov 27, 2013	21.76	21.77	21.72	21.74	144,305	+0.08(+0.37%)
Nov 26, 2013	21.70	21.70	21.63	21.66	66,713	-0.04(-0.18%)
Nov 25, 2013	21.75	21.78	21.68	21.70	58,142	-0.05(-0.23%)
Nov 22, 2013	21.70	21.75	21.67	21.75	120,898	+0.05(+0.23%)
Nov 21, 2013	21.65	21.71	21.64	21.70	117,074	+0.14(+0.65%)
Nov 20, 2013	21.64	21.68	21.53	21.56	105,747	-0.07(-0.32%)
Nov 19, 2013	21.67	21.68	21.59	21.63	115,205	-0.07(-0.32%)
Nov 18, 2013	21.81	21.81	21.70	21.70	110,658	-0.03(-0.14%)
Nov 15, 2013	21.71	21.73	21.66	21.73	59,111	+0.14(+0.65%)
Nov 14, 2013	21.53	21.61	21.49	21.59	92,485	+0.10(+0.47%)
Nov 12, 2013	21.48	21.50	21.43	21.49	131,430	-0.01(-0.05%)
Nov 11, 2013	21.44	21.50	21.44	21.50	97,550	+0.02(+0.09%)
Nov 08, 2013	21.24	21.48	21.24	21.48	118,304	+0.28(+1.32%)
Nov 07, 2013	21.58	21.58	21.18	21.20	123,529	-0.31(-1.44%)
Nov 06, 2013	21.50	21.53	21.45	21.51	57,502	+0.14(+0.66%)
Nov 05, 2013	21.34	21.38	21.27	21.37	147,538	-0.15(-0.70%)
Nov 04, 2013	21.50	21.52	21.43	21.52	92,595	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.