Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.80	29.14	28.74	29.07	60,614	+0.17(+0.59%)
Jan 30, 2017	29.09	29.09	28.68	28.90	84,024	-0.37(-1.26%)
Jan 27, 2017	29.41	29.45	29.17	29.27	51,008	-0.11(-0.37%)
Jan 26, 2017	29.51	29.53	29.33	29.38	84,639	-0.12(-0.41%)
Jan 25, 2017	29.45	29.55	29.45	29.50	44,825	+0.25(+0.85%)
Jan 24, 2017	28.90	29.28	28.89	29.25	48,264	+0.45(+1.56%)
Jan 23, 2017	28.82	28.96	28.65	28.80	36,987	-0.10(-0.35%)
Jan 20, 2017	28.86	29.00	28.80	28.90	46,228	+0.13(+0.45%)
Jan 19, 2017	29.07	29.09	28.70	28.77	37,841	-0.23(-0.79%)
Jan 18, 2017	28.99	29.00	28.82	29.00	37,459	+0.11(+0.38%)
Jan 17, 2017	29.17	29.17	28.88	28.89	42,341	-0.42(-1.43%)
Jan 16, 2017	29.35	29.39	29.23	29.31	6,963	+0.02(+0.07%)
Jan 13, 2017	29.18	29.44	29.18	29.29	58,625	+0.21(+0.72%)
Jan 12, 2017	29.27	29.27	28.75	29.08	153,938	-0.22(-0.75%)
Jan 11, 2017	29.30	29.40	29.14	29.30	158,465	+0.02(+0.07%)
Jan 10, 2017	29.05	29.31	29.05	29.28	31,448	+0.29(+1.00%)
Jan 09, 2017	29.16	29.18	28.97	28.99	35,076	-0.21(-0.72%)
Jan 06, 2017	29.34	29.38	29.20	29.20	36,940	-0.12(-0.41%)
Jan 05, 2017	29.57	29.60	29.17	29.32	78,442	-0.29(-0.98%)
Jan 04, 2017	29.28	29.65	29.28	29.61	32,256	+0.47(+1.61%)
Jan 03, 2017	29.37	29.39	28.95	29.14	70,872	+0.14(+0.48%)
Dec 30, 2016		29.00	29.00	29.00	0	-0.05(-0.17%)
Dec 29, 2016	29.12	29.29	29.00	29.05	24,178	-0.06(-0.21%)
Dec 28, 2016	29.48	29.49	29.04	29.11	35,485	-0.41(-1.39%)
Dec 23, 2016		29.52	29.52	29.52	0	+0.20(+0.68%)
Dec 22, 2016	29.60	29.60	29.25	29.32	35,941	-0.30(-1.01%)
Dec 21, 2016	29.78	29.81	29.62	29.62	75,332	-0.11(-0.37%)
Dec 20, 2016	29.63	29.83	29.60	29.73	88,708	+0.18(+0.61%)
Dec 19, 2016	29.40	29.62	29.40	29.55	82,183	+0.21(+0.72%)
Dec 16, 2016	29.46	29.69	29.32	29.34	33,219	-0.07(-0.24%)
Dec 15, 2016	29.25	29.62	29.20	29.41	160,240	+0.25(+0.86%)
Dec 14, 2016	29.44	29.54	29.13	29.16	73,105	-0.36(-1.22%)
Dec 13, 2016	29.69	29.73	29.46	29.52	36,115	+0.00(+0.00%)
Dec 12, 2016	29.79	29.88	29.50	29.52	77,308	-0.32(-1.07%)
Dec 09, 2016	29.87	29.93	29.75	29.84	53,561	+0.03(+0.10%)
Dec 08, 2016	29.43	29.81	29.36	29.81	34,317	+0.47(+1.60%)
Dec 07, 2016	29.09	29.41	29.00	29.34	46,298	+0.24(+0.82%)
Dec 06, 2016	28.86	29.10	28.71	29.10	65,235	+0.30(+1.04%)
Dec 05, 2016	28.50	28.80	28.50	28.80	32,722	+0.53(+1.87%)
Dec 02, 2016	28.28	28.36	28.24	28.27	11,867	+0.03(+0.11%)
Dec 01, 2016	28.59	28.59	28.24	28.24	43,520	-0.21(-0.74%)
Nov 30, 2016	28.73	28.74	28.45	28.45	22,644	-0.12(-0.42%)
Nov 29, 2016	28.64	28.76	28.57	28.57	25,007	-0.02(-0.07%)
Nov 28, 2016	28.96	28.96	28.59	28.59	34,857	-0.46(-1.58%)
Nov 25, 2016	28.93	29.05	28.89	29.05	28,999	+0.07(+0.24%)
Nov 24, 2016	28.94	28.98	28.94	28.98	44,246	+0.09(+0.31%)
Nov 23, 2016	28.66	28.90	28.66	28.89	44,735	+0.16(+0.56%)
Nov 22, 2016	28.55	28.73	28.48	28.73	22,673	+0.33(+1.16%)
Nov 21, 2016	28.40	28.52	28.24	28.40	26,264	+0.09(+0.32%)
Nov 18, 2016	28.27	28.33	28.20	28.31	8,121	+0.12(+0.43%)
Nov 17, 2016	28.09	28.26	28.07	28.19	84,028	+0.19(+0.68%)
Nov 16, 2016	27.95	28.10	27.90	28.00	21,523	+0.01(+0.04%)
Nov 15, 2016	27.86	28.06	27.76	27.99	60,430	+0.06(+0.21%)
Nov 14, 2016	27.92	28.15	27.82	27.93	116,724	+0.32(+1.16%)
Nov 11, 2016	27.02	27.61	27.02	27.61	135,229	+0.65(+2.41%)
Nov 10, 2016	26.85	27.09	26.65	26.96	80,998	+0.48(+1.81%)
Nov 09, 2016	25.51	26.53	25.51	26.48	266,033	+0.80(+3.12%)
Nov 08, 2016	25.48	25.80	25.48	25.68	44,161	+0.09(+0.35%)
Nov 07, 2016	25.51	25.64	25.48	25.59	40,079	+0.55(+2.20%)
Nov 04, 2016	24.92	25.24	24.92	25.04	57,715	+0.17(+0.68%)
Nov 03, 2016	25.05	25.09	24.84	24.87	12,703	-0.18(-0.72%)
Nov 02, 2016	25.27	25.27	24.98	25.05	23,996	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.