Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.16	50.20	49.16	50.14	64,129	+1.73(+3.57%)
Feb 05, 2026	48.95	49.45	48.30	48.41	108,620	-0.87(-1.77%)
Feb 04, 2026	49.96	50.00	48.71	49.28	136,435	-0.46(-0.92%)
Feb 03, 2026	50.00	50.08	48.93	49.74	74,048	+0.13(+0.26%)
Feb 02, 2026	48.89	49.89	48.89	49.61	67,440	+0.47(+0.96%)
Jan 30, 2026	49.44	49.64	48.84	49.14	53,904	-0.69(-1.38%)
Jan 29, 2026	49.92	50.13	49.20	49.83	86,793	+0.01(+0.02%)
Jan 28, 2026	50.35	50.43	49.71	49.82	28,945	-0.25(-0.50%)
Jan 27, 2026	49.87	50.12	49.75	50.07	16,835	+0.06(+0.12%)
Jan 26, 2026	50.22	50.47	49.91	50.01	29,028	-0.15(-0.30%)
Jan 23, 2026	50.90	50.90	50.11	50.16	27,364	-0.97(-1.90%)
Jan 22, 2026	51.11	51.48	51.09	51.13	39,627	+0.35(+0.69%)
Jan 21, 2026	50.09	50.88	49.85	50.78	43,246	+1.04(+2.09%)
Jan 20, 2026	49.45	50.20	49.45	49.74	34,925	-0.08(-0.16%)
Jan 19, 2026	50.60	50.60	49.66	49.82	29,784	-0.59(-1.17%)
Jan 16, 2026	50.36	50.67	50.25	50.41	31,969	+0.06(+0.12%)
Jan 15, 2026	50.04	50.65	50.04	50.35	40,945	+0.45(+0.90%)
Jan 14, 2026	49.54	49.93	49.41	49.90	42,075	+0.40(+0.81%)
Jan 13, 2026	49.80	49.80	49.41	49.50	28,757	-0.10(-0.20%)
Jan 12, 2026	49.20	49.61	49.03	49.60	15,811	+0.23(+0.47%)
Jan 09, 2026	49.17	49.60	49.01	49.37	29,602	+0.36(+0.73%)
Jan 08, 2026	48.36	49.10	48.36	49.01	24,251	+0.57(+1.18%)
Jan 07, 2026	48.56	48.63	48.23	48.44	15,488	-0.14(-0.29%)
Jan 06, 2026	47.82	48.58	47.74	48.58	26,717	+0.64(+1.34%)
Jan 05, 2026	47.32	48.03	47.32	47.94	24,337	+0.78(+1.65%)
Jan 02, 2026	46.91	47.18	46.66	47.16	9,297	+0.50(+1.07%)
Dec 31, 2025				46.66	0	-0.38(-0.81%)
Dec 30, 2025	47.40	47.40	47.02	47.04	15,545	-0.57(-1.20%)
Dec 29, 2025	47.66	47.84	47.53	47.61	16,983	-0.56(-1.16%)
Dec 24, 2025				48.17	0	+0.12(+0.25%)
Dec 23, 2025	48.16	48.19	48.00	48.05	14,813	-0.29(-0.60%)
Dec 22, 2025	48.05	48.61	48.05	48.34	18,108	+0.51(+1.07%)
Dec 19, 2025	47.50	47.91	47.50	47.83	15,740	+0.38(+0.80%)
Dec 18, 2025	47.67	47.86	47.40	47.45	28,625	+0.30(+0.64%)
Dec 17, 2025	47.73	48.04	47.13	47.15	46,292	-0.52(-1.09%)
Dec 16, 2025	47.71	48.06	47.42	47.67	42,099	-0.21(-0.44%)
Dec 15, 2025	48.60	48.60	47.88	47.88	19,569	-0.36(-0.75%)
Dec 12, 2025	49.08	49.08	48.21	48.24	43,202	-0.76(-1.55%)
Dec 11, 2025	48.48	49.05	48.36	49.00	38,518	+0.54(+1.11%)
Dec 10, 2025	47.69	48.72	47.69	48.46	60,389	+0.65(+1.36%)
Dec 09, 2025	47.82	48.09	47.76	47.81	16,831	+0.08(+0.17%)
Dec 08, 2025	48.07	48.07	47.68	47.73	17,181	+0.03(+0.06%)
Dec 05, 2025	47.90	48.00	47.65	47.70	15,479	-0.22(-0.46%)
Dec 04, 2025	47.44	48.06	47.36	47.92	31,493	+0.39(+0.82%)
Dec 03, 2025	46.76	47.55	46.76	47.53	29,608	+0.87(+1.86%)
Dec 02, 2025	47.04	47.06	46.66	46.66	16,607	-0.09(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.