US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.258 CAD -0.002 (-0.13%)
Streaming Realtime Price Updated: 12:32 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 1.398 1.399 1.397 1.398 0 +0.00(+0.00%)
Jan 29, 2016 1.404 1.411 1.397 1.398 0 -0.01(-0.46%)
Jan 28, 2016 1.404 1.404 1.403 1.404 0 -0.00(-0.28%)
Jan 27, 2016 1.409 1.409 1.408 1.408 0 -0.00(-0.32%)
Jan 26, 2016 1.412 1.413 1.412 1.413 0 -0.02(-1.09%)
Jan 25, 2016 1.428 1.429 1.427 1.428 0 +0.01(+1.02%)
Jan 24, 2016 1.414 1.415 1.414 1.414 0 +0.00(+0.09%)
Jan 22, 2016 1.426 1.430 1.411 1.413 0 -0.01(-0.97%)
Jan 21, 2016 1.426 1.427 1.426 1.426 0 -0.02(-1.51%)
Jan 20, 2016 1.450 1.450 1.448 1.448 0 -0.01(-0.55%)
Jan 19, 2016 1.457 1.457 1.456 1.456 0 +0.00(+0.15%)
Jan 18, 2016 1.455 1.455 1.454 1.454 0 -0.00(-0.29%)
Jan 17, 2016 1.457 1.458 1.457 1.458 0 +0.00(+0.32%)
Jan 15, 2016 1.435 1.455 1.434 1.454 0 +0.02(+1.32%)
Jan 14, 2016 1.435 1.435 1.434 1.435 0 -0.00(-0.03%)
Jan 13, 2016 1.434 1.436 1.434 1.435 0 +0.01(+0.59%)
Jan 12, 2016 1.427 1.427 1.426 1.427 0 +0.00(+0.25%)
Jan 11, 2016 1.422 1.423 1.422 1.423 0 +0.01(+0.43%)
Jan 10, 2016 1.418 1.418 1.416 1.417 0 -0.00(-0.01%)
Jan 08, 2016 1.412 1.418 1.406 1.417 0 +0.01(+0.46%)
Jan 07, 2016 1.412 1.412 1.410 1.411 0 +0.00(+0.28%)
Jan 06, 2016 1.408 1.408 1.407 1.407 0 +0.01(+0.61%)
Jan 05, 2016 1.397 1.398 1.397 1.398 0 +0.00(+0.32%)
Jan 04, 2016 1.394 1.394 1.393 1.394 0 +0.01(+0.61%)
Jan 03, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%)
Jan 01, 2016 1.385 1.390 1.384 1.385 0 +0.00(+0.03%)
Dec 31, 2015 1.385 1.385 1.385 1.385 0 -0.00(-0.19%)
Dec 30, 2015 1.388 1.388 1.387 1.388 0 +0.00(+0.29%)
Dec 29, 2015 1.384 1.384 1.384 1.384 0 -0.01(-0.40%)
Dec 28, 2015 1.390 1.391 1.389 1.389 0 +0.01(+0.39%)
Dec 27, 2015 1.384 1.384 1.383 1.384 0 +0.00(+0.23%)
Dec 25, 2015 1.383 1.385 1.380 1.381 0 -0.00(-0.14%)
Dec 24, 2015 1.383 1.383 1.382 1.382 0 -0.00(-0.20%)
Dec 23, 2015 1.386 1.386 1.385 1.385 0 -0.01(-0.51%)
Dec 22, 2015 1.392 1.392 1.392 1.392 0 -0.00(-0.28%)
Dec 21, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.18%)
Dec 20, 2015 1.394 1.394 1.394 1.394 0 -0.00(-0.15%)
Dec 18, 2015 1.394 1.400 1.385 1.396 0 +0.00(+0.16%)
Dec 17, 2015 1.394 1.394 1.393 1.393 0 +0.01(+0.94%)
Dec 16, 2015 1.379 1.381 1.378 1.380 0 +0.01(+0.52%)
Dec 15, 2015 1.374 1.374 1.373 1.373 0 +0.00(+0.07%)
Dec 14, 2015 1.372 1.373 1.372 1.372 0 -0.00(-0.08%)
Dec 13, 2015 1.373 1.375 1.373 1.373 0 -0.00(-0.16%)
Dec 11, 2015 1.364 1.376 1.363 1.376 0 +0.01(+0.92%)
Dec 10, 2015 1.364 1.364 1.363 1.363 0 +0.01(+0.46%)
Dec 09, 2015 1.357 1.357 1.357 1.357 0 -0.00(-0.09%)
Dec 08, 2015 1.358 1.359 1.358 1.358 0 +0.01(+0.56%)
Dec 07, 2015 1.351 1.351 1.350 1.351 0 +0.01(+0.96%)
Dec 06, 2015 1.337 1.338 1.337 1.338 0 +0.00(+0.13%)
Dec 04, 2015 1.335 1.342 1.331 1.336 0 +0.00(+0.11%)
Dec 03, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.01%)
Dec 02, 2015 1.335 1.335 1.335 1.335 0 -0.00(-0.08%)
Dec 01, 2015 1.336 1.336 1.336 1.336 0 +0.00(+0.07%)
Nov 30, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.15%)
Nov 29, 2015 1.337 1.337 1.337 1.337 0 -0.00(-0.04%)
Nov 27, 2015 1.329 1.338 1.329 1.337 0 +0.01(+0.60%)
Nov 26, 2015 1.329 1.330 1.329 1.329 0 -0.00(-0.02%)
Nov 25, 2015 1.329 1.330 1.329 1.330 0 -0.00(-0.03%)
Nov 24, 2015 1.330 1.330 1.330 1.330 0 -0.01(-0.46%)
Nov 23, 2015 1.336 1.336 1.336 1.336 0 +0.00(+0.09%)
Nov 22, 2015 1.334 1.335 1.334 1.335 0 +0.00(+0.01%)
Nov 20, 2015 1.330 1.336 1.327 1.335 0 +0.01(+0.43%)
Nov 19, 2015 1.330 1.330 1.329 1.329 0 -0.00(-0.05%)
Nov 18, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.15%)
Nov 17, 2015 1.332 1.332 1.332 1.332 0 -0.00(-0.11%)
Nov 16, 2015 1.333 1.334 1.333 1.333 0 +0.00(+0.08%)
Nov 15, 2015 1.332 1.332 1.331 1.332 0 -0.00(-0.02%)
Nov 13, 2015 1.329 1.335 1.327 1.333 0 +0.00(+0.30%)
Nov 12, 2015 1.329 1.329 1.328 1.329 0 +0.00(+0.27%)
Nov 11, 2015 1.326 1.326 1.325 1.325 0 -0.00(-0.20%)
Nov 10, 2015 1.328 1.328 1.328 1.328 0 +0.00(+0.07%)
Nov 09, 2015 1.328 1.328 1.326 1.327 0 -0.00(-0.26%)
Nov 08, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.02%)
Nov 06, 2015 1.316 1.332 1.315 1.331 0 +0.01(+1.07%)
Nov 05, 2015 1.316 1.317 1.316 1.316 0 +0.00(+0.06%)
Nov 04, 2015 1.315 1.316 1.315 1.316 0 +0.01(+0.66%)
Nov 03, 2015 1.307 1.307 1.306 1.307 0 -0.00(-0.20%)
Nov 02, 2015 1.309 1.310 1.309 1.310 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.