Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.32	28.86	26.96	27.75	1,954,146	-0.58(-2.04%)
Jan 28, 2021	29.47	30.38	27.11	28.33	2,338,495	-1.30(-4.39%)
Jan 27, 2021	30.48	32.06	29.16	29.63	3,321,579	-1.61(-5.15%)
Jan 26, 2021	30.41	31.62	29.50	31.23	2,090,613	+1.23(+4.09%)
Jan 25, 2021	30.60	33.02	28.76	30.01	5,092,542	+0.80(+2.75%)
Jan 22, 2021	28.23	29.58	27.57	29.20	1,844,460	+0.81(+2.86%)
Jan 21, 2021	26.90	29.32	26.66	28.39	2,493,038	+1.84(+6.91%)
Jan 20, 2021	26.08	27.46	26.07	26.55	1,359,005	+0.71(+2.77%)
Jan 19, 2021	25.81	25.99	24.78	25.84	808,758	+0.57(+2.25%)
Jan 15, 2021	25.72	25.86	24.52	25.27	1,336,658	-0.86(-3.30%)
Jan 14, 2021	25.15	26.97	25.15	26.13	1,574,090	+1.00(+3.98%)
Jan 13, 2021	25.51	25.80	24.79	25.13	1,592,135	-0.55(-2.15%)
Jan 12, 2021	23.78	26.36	23.72	25.69	3,480,809	+2.18(+9.26%)
Jan 11, 2021	22.22	23.61	22.13	23.51	1,563,800	+1.17(+5.24%)
Jan 08, 2021	23.41	23.64	21.83	22.34	2,098,423	-1.06(-4.55%)
Jan 07, 2021	23.35	23.95	23.20	23.40	860,800	+0.08(+0.35%)
Jan 06, 2021	22.95	23.91	22.27	23.32	2,026,746	+0.37(+1.59%)
Jan 05, 2021	21.51	23.09	21.19	22.96	2,682,426	+1.42(+6.60%)
Jan 04, 2021	21.60	21.60	20.87	21.53	2,002,538	+0.37(+1.77%)
Dec 31, 2020		21.16	21.16	21.16	1,105,513	-1.06(-4.79%)
Dec 30, 2020	22.47	22.76	22.14	22.23	1,105,513	-0.13(-0.58%)
Dec 29, 2020	22.83	23.01	22.21	22.36	1,533,572	-0.39(-1.71%)
Dec 28, 2020	24.07	24.13	22.60	22.75	1,836,323	-0.97(-4.08%)
Dec 24, 2020	23.65	24.25	23.39	23.71	490,937	+0.07(+0.31%)
Dec 23, 2020	23.10	24.09	22.67	23.64	1,601,355	+0.58(+2.54%)
Dec 22, 2020	22.67	23.57	22.66	23.05	1,901,854	+0.50(+2.23%)
Dec 21, 2020	22.91	23.50	22.20	22.55	3,019,048	-0.76(-3.28%)
Dec 18, 2020	23.29	24.20	23.20	23.31	3,126,461	+0.03(+0.14%)
Dec 17, 2020	23.18	23.47	22.50	23.28	2,314,737	+0.11(+0.49%)
Dec 16, 2020	24.51	25.03	22.96	23.17	3,534,977	-1.65(-6.64%)
Dec 15, 2020	22.40	24.91	22.39	24.82	4,855,788	+2.71(+12.23%)
Dec 14, 2020	22.66	23.07	21.54	22.11	1,801,389	-0.19(-0.84%)
Dec 11, 2020	22.37	22.93	21.75	22.30	1,710,064	-0.17(-0.77%)
Dec 10, 2020	22.48	22.85	22.24	22.47	1,385,846	-0.32(-1.41%)
Dec 09, 2020	23.00	23.23	21.98	22.79	2,529,660	-0.17(-0.75%)
Dec 08, 2020	23.51	23.67	22.85	22.96	2,150,800	-0.81(-3.40%)
Dec 07, 2020	23.55	24.33	23.43	23.77	1,502,689	+0.12(+0.50%)
Dec 04, 2020	23.83	24.26	23.37	23.65	1,281,240	-0.02(-0.10%)
Dec 03, 2020	24.12	24.29	23.47	23.68	1,225,963	-0.44(-1.82%)
Dec 02, 2020	24.65	24.69	23.30	24.12	1,978,116	-0.87(-3.48%)
Dec 01, 2020	24.30	25.19	23.66	24.99	1,804,367	+0.96(+4.01%)
Nov 30, 2020	24.50	24.72	23.19	24.02	1,830,268	-0.49(-1.98%)
Nov 27, 2020	24.05	24.85	24.05	24.51	674,176	+0.64(+2.69%)
Nov 25, 2020	24.56	24.71	23.61	23.87	1,182,104	-0.59(-2.40%)
Nov 24, 2020	24.77	25.07	24.04	24.45	2,099,060	+0.02(+0.10%)
Nov 23, 2020	22.55	24.73	22.55	24.43	2,099,656	+1.86(+8.23%)
Nov 20, 2020	22.95	23.04	21.98	22.57	1,514,982	-0.33(-1.44%)
Nov 19, 2020	22.75	23.15	22.44	22.90	1,692,522	+0.37(+1.63%)
Nov 18, 2020	22.73	23.32	22.38	22.53	2,075,678	-0.09(-0.42%)
Nov 17, 2020	22.33	22.87	21.68	22.63	2,091,059	+0.25(+1.12%)
Nov 16, 2020	21.98	22.53	21.65	22.38	1,913,493	+0.43(+1.96%)
Nov 13, 2020	21.36	22.46	21.07	21.95	3,758,365	+0.93(+4.44%)
Nov 12, 2020	20.46	20.77	20.04	21.01	1,884,748	+0.58(+2.84%)
Nov 11, 2020	20.23	20.68	19.68	20.43	2,122,027	+0.36(+1.80%)
Nov 10, 2020	19.29	20.24	18.26	20.07	4,149,465	+1.09(+5.74%)
Nov 09, 2020	21.04	21.36	17.71	18.98	9,659,424	-3.21(-14.45%)
Nov 06, 2020	24.08	24.08	22.07	22.19	2,349,281	-1.82(-7.57%)
Nov 05, 2020	23.97	24.37	23.29	24.01	1,773,709	+0.34(+1.46%)
Nov 04, 2020	23.00	23.91	22.81	23.66	1,788,372	+0.66(+2.86%)
Nov 03, 2020	21.49	23.29	21.44	23.00	4,270,812	+1.65(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.