Camping World Holdings Inc (NY: CWH )

37.06 USD -0.16 (-0.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 38.31 38.63 37.17 37.22 1,172,028 -1.13(-2.95%)
Oct 20, 2021 38.34 38.45 37.49 38.35 866,742 -0.12(-0.31%)
Oct 19, 2021 38.63 38.68 38.03 38.47 848,092 +0.04(+0.10%)
Oct 18, 2021 37.17 38.50 36.59 38.43 1,217,938 +1.43(+3.86%)
Oct 15, 2021 38.85 38.85 37.02 37.00 1,848,260 -1.27(-3.32%)
Oct 14, 2021 39.95 40.35 38.13 38.27 1,906,257 -1.28(-3.24%)
Oct 13, 2021 40.11 40.14 39.25 39.55 573,701 -0.58(-1.45%)
Oct 12, 2021 40.69 40.90 40.07 40.13 454,766 -0.26(-0.64%)
Oct 11, 2021 40.56 41.42 40.34 40.39 428,429 +0.11(+0.27%)
Oct 08, 2021 40.17 40.64 39.90 40.28 368,929 +0.11(+0.27%)
Oct 07, 2021 40.23 41.23 40.13 40.17 654,098 +0.27(+0.68%)
Oct 06, 2021 39.60 40.13 39.24 39.90 507,824 -0.11(-0.27%)
Oct 05, 2021 41.07 41.31 39.96 40.01 779,896 -1.15(-2.79%)
Oct 04, 2021 41.05 41.80 40.14 41.16 748,522 +0.09(+0.22%)
Oct 01, 2021 39.45 41.19 39.00 41.07 1,456,557 +2.20(+5.66%)
Sep 30, 2021 40.15 40.16 38.40 38.87 1,155,536 -1.51(-3.74%)
Sep 29, 2021 40.62 41.42 40.05 40.38 529,340 +0.00(+0.00%)
Sep 28, 2021 40.85 42.15 40.28 40.38 1,053,435 -0.46(-1.13%)
Sep 27, 2021 39.93 40.99 39.90 40.84 742,287 +1.33(+3.37%)
Sep 24, 2021 39.79 40.38 39.27 39.51 675,818 -0.29(-0.73%)
Sep 23, 2021 39.00 40.93 38.86 39.80 1,230,915 +0.73(+1.87%)
Sep 22, 2021 38.47 39.92 38.43 39.07 1,303,182 +1.09(+2.87%)
Sep 21, 2021 37.25 38.44 37.14 37.98 965,357 +0.79(+2.12%)
Sep 20, 2021 37.10 37.97 36.62 37.19 1,056,357 -0.85(-2.23%)
Sep 17, 2021 39.18 39.38 37.80 38.04 1,459,475 -1.17(-2.98%)
Sep 16, 2021 39.10 40.15 39.06 39.21 743,264 +0.36(+0.93%)
Sep 15, 2021 38.61 39.35 38.12 38.85 653,209 +0.29(+0.75%)
Sep 14, 2021 39.70 39.76 38.09 38.56 694,110 -1.19(-2.99%)
Sep 13, 2021 39.28 39.83 38.44 39.75 472,681 +0.07(+0.18%)
Sep 10, 2021 39.94 40.56 39.59 39.68 499,310 +0.05(+0.13%)
Sep 09, 2021 39.22 40.27 38.75 39.63 595,240 +0.41(+1.05%)
Sep 08, 2021 39.75 39.78 39.02 39.22 666,974 -0.49(-1.23%)
Sep 07, 2021 40.11 41.35 39.70 39.71 643,021 -0.53(-1.32%)
Sep 03, 2021 40.27 40.45 39.49 40.24 491,043 -0.32(-0.79%)
Sep 02, 2021 40.71 41.22 40.32 40.56 621,614 -0.16(-0.39%)
Sep 01, 2021 39.92 41.30 39.69 40.72 619,390 +0.78(+1.95%)
Aug 31, 2021 40.23 40.36 39.21 39.94 648,021 -0.45(-1.11%)
Aug 30, 2021 40.25 40.88 39.62 40.39 816,731 +0.57(+1.43%)
Aug 27, 2021 38.96 40.18 38.62 39.82 968,356 +0.70(+1.79%)
Aug 26, 2021 40.00 40.12 38.35 39.12 1,134,094 -0.87(-2.18%)
Aug 25, 2021 39.74 40.22 39.40 39.99 1,284,732 +0.54(+1.37%)
Aug 24, 2021 39.56 39.94 38.62 39.45 2,933,010 +2.19(+5.88%)
Aug 23, 2021 36.92 37.42 36.55 37.26 765,425 +0.66(+1.80%)
Aug 20, 2021 36.02 37.19 35.88 36.60 713,187 +0.55(+1.53%)
Aug 19, 2021 36.01 36.75 35.82 36.05 854,960 -0.29(-0.80%)
Aug 18, 2021 37.42 37.62 36.32 36.34 1,069,164 -1.09(-2.91%)
Aug 17, 2021 38.52 38.76 36.88 37.43 1,397,903 -1.68(-4.30%)
Aug 16, 2021 38.72 39.40 37.66 39.11 1,152,375 +0.38(+0.98%)
Aug 13, 2021 40.19 40.19 38.68 38.73 1,000,573 -1.47(-3.66%)
Aug 12, 2021 41.10 41.63 40.09 40.20 491,224 -0.87(-2.12%)
Aug 11, 2021 40.70 41.41 40.05 41.07 460,053 +0.34(+0.83%)
Aug 10, 2021 40.51 41.65 39.79 40.73 611,765 +0.35(+0.87%)
Aug 09, 2021 42.34 42.34 40.37 40.38 1,033,959 -2.28(-5.34%)
Aug 06, 2021 43.46 43.90 41.86 42.66 777,965 -0.78(-1.80%)
Aug 05, 2021 43.11 44.11 42.59 43.44 1,115,427 +0.49(+1.14%)
Aug 04, 2021 41.05 43.80 40.94 42.95 2,533,845 +2.87(+7.16%)
Aug 03, 2021 38.60 40.38 38.03 40.08 1,633,882 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.