Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.49	19.57	19.49	19.54	1,502	+0.12(+0.60%)
Jan 30, 2019	19.39	19.42	19.39	19.42	339	+0.06(+0.30%)
Jan 29, 2019	19.35	19.39	19.35	19.37	949	+0.04(+0.21%)
Jan 28, 2019	19.30	19.36	19.30	19.32	4,501	+0.01(+0.04%)
Jan 25, 2019	19.30	19.32	19.30	19.32	1,460	+0.00(+0.00%)
Jan 24, 2019	19.32	19.32	19.32	19.32	111	+0.05(+0.28%)
Jan 23, 2019	19.25	19.29	19.25	19.26	2,268	+0.04(+0.19%)
Jan 22, 2019	19.25	19.25	19.23	19.23	711	+0.02(+0.09%)
Jan 18, 2019	19.19	19.22	19.19	19.21	2,190	+0.04(+0.21%)
Jan 17, 2019	19.13	19.18	19.12	19.17	32,678	+0.01(+0.06%)
Jan 16, 2019	19.16	19.16	19.16	19.16	130	+0.04(+0.19%)
Jan 15, 2019	19.12	19.12	19.12	19.12	94	+0.00(+0.02%)
Jan 14, 2019	19.13	19.13	19.12	19.12	293	-0.02(-0.13%)
Jan 11, 2019	19.15	19.15	19.12	19.14	5,475	+0.04(+0.19%)
Jan 10, 2019	19.10	19.10	19.10	19.10	199	-0.03(-0.15%)
Jan 09, 2019	19.11	19.13	19.11	19.13	669	+0.05(+0.28%)
Jan 08, 2019	19.07	19.08	19.07	19.08	288	+0.02(+0.13%)
Jan 07, 2019	19.07	19.07	19.05	19.05	837	+0.01(+0.07%)
Jan 04, 2019	19.04	19.04	19.04	19.04	121	-0.01(-0.07%)
Jan 03, 2019	19.05	19.05	19.05	19.05	0	+0.03(+0.14%)
Jan 02, 2019	19.03	19.03	19.03	19.03	135	+0.02(+0.10%)
Dec 31, 2018	19.01	19.01	19.01	19.01	121	+0.04(+0.22%)
Dec 28, 2018	18.93	18.97	18.93	18.97	1,338	+0.04(+0.23%)
Dec 27, 2018	18.92	18.92	18.92	18.92	0	+0.04(+0.19%)
Dec 26, 2018	18.93	18.93	18.89	18.89	7,545	-0.03(-0.15%)
Dec 24, 2018	18.96	18.96	18.91	18.91	1,953	-0.02(-0.13%)
Dec 21, 2018	18.96	18.96	18.89	18.94	1,831	-0.03(-0.15%)
Dec 20, 2018	19.03	19.03	18.97	18.97	3,852	-0.07(-0.37%)
Dec 19, 2018	19.09	19.09	19.04	19.04	11,848	+0.01(+0.04%)
Dec 18, 2018	19.05	19.05	19.03	19.03	732	+0.04(+0.22%)
Dec 17, 2018	18.98	19.01	18.98	18.99	2,265	+0.02(+0.09%)
Dec 14, 2018	18.98	19.01	18.97	18.97	1,098	+0.03(+0.17%)
Dec 13, 2018	18.91	18.94	18.91	18.94	902	+0.02(+0.09%)
Dec 12, 2018	18.92	18.92	18.92	18.92	0	+0.02(+0.13%)
Dec 11, 2018	18.90	18.90	18.90	18.90	47	+0.03(+0.17%)
Dec 10, 2018	18.88	18.88	18.85	18.87	1,374	+0.00(+0.00%)
Dec 07, 2018	18.87	18.87	18.87	18.87	488	+0.03(+0.18%)
Dec 06, 2018	18.83	18.83	18.83	18.83	218	-0.02(-0.09%)
Dec 04, 2018	18.83	18.85	18.83	18.85	488	+0.12(+0.66%)
Dec 03, 2018	18.73	18.73	18.73	18.73	211	-0.00(-0.00%)
Nov 30, 2018	18.73	18.73	18.73	18.73	610	-0.06(-0.32%)
Nov 29, 2018	18.79			18.79	271	+0.00(+0.00%)
Nov 28, 2018	18.78	18.80	18.78	18.79	6,234	+0.05(+0.27%)
Nov 27, 2018	18.75	18.75	18.74	18.74	905	-0.04(-0.19%)
Nov 26, 2018	18.78	18.78	18.72	18.77	4,139	-0.01(-0.04%)
Nov 23, 2018	18.78	18.78	18.78	18.78	489	+0.09(+0.48%)
Nov 21, 2018		18.69	18.69	18.69	0	+0.00(+0.00%)
Nov 20, 2018	18.70	18.70	18.69	18.69	489	-0.02(-0.09%)
Nov 19, 2018	18.72	18.73	18.71	18.71	652	-0.07(-0.39%)
Nov 16, 2018	18.73	18.78	18.73	18.78	734	-0.02(-0.09%)
Nov 15, 2018	18.80	18.80	18.80	18.80	218	+0.00(+0.00%)
Nov 14, 2018	18.80	18.80	18.80	18.80	28	+0.00(+0.00%)
Nov 13, 2018	18.82	18.82	18.80	18.80	913	-0.03(-0.16%)
Nov 12, 2018	18.84	18.84	18.83	18.83	1,692	+0.02(+0.12%)
Nov 09, 2018	18.85	18.85	18.80	18.80	367	-0.06(-0.30%)
Nov 08, 2018	18.86	18.86	18.86	18.86	72	+0.00(+0.00%)
Nov 07, 2018	18.86	18.86	18.86	18.86	569	+0.02(+0.09%)
Nov 06, 2018	18.84	18.84	18.84	18.84	594	+0.01(+0.04%)
Nov 05, 2018	18.84	18.84	18.84	18.84	91	+0.00(+0.00%)
Nov 02, 2018	18.82	18.84	18.82	18.84	489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.