Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.69	21.71	21.65	21.71	136,864	+0.01(+0.05%)
Feb 05, 2026	21.65	21.70	21.62	21.70	27,108	+0.11(+0.51%)
Feb 04, 2026	21.60	21.60	21.57	21.59	984,868	-0.02(-0.09%)
Feb 03, 2026	21.63	21.63	21.59	21.61	55,965	-0.00(-0.02%)
Feb 02, 2026	21.62	21.65	21.60	21.61	486,120	-0.10(-0.44%)
Jan 30, 2026	21.70	21.73	21.69	21.71	267,945	+0.00(+0.00%)
Jan 29, 2026	21.68	21.73	21.67	21.71	70,822	+0.00(+0.00%)
Jan 28, 2026	21.71	21.71	21.68	21.71	38,189	-0.02(-0.08%)
Jan 27, 2026	21.76	21.76	21.72	21.73	20,688	-0.03(-0.15%)
Jan 26, 2026	21.74	21.77	21.74	21.76	59,151	+0.04(+0.16%)
Jan 23, 2026	21.71	21.73	21.68	21.73	80,335	+0.02(+0.07%)
Jan 22, 2026	21.68	21.73	21.67	21.71	25,153	+0.03(+0.16%)
Jan 21, 2026	21.61	21.69	21.61	21.68	48,977	+0.09(+0.44%)
Jan 20, 2026	21.54	21.63	21.54	21.58	35,284	-0.10(-0.48%)
Jan 16, 2026	21.74	21.74	21.68	21.68	38,576	-0.05(-0.25%)
Jan 15, 2026	21.79	21.79	21.74	21.74	35,149	-0.03(-0.12%)
Jan 14, 2026	21.73	21.78	21.73	21.77	53,387	+0.05(+0.23%)
Jan 13, 2026	21.70	21.73	21.68	21.71	32,035	+0.04(+0.16%)
Jan 12, 2026	21.66	21.70	21.66	21.68	16,614	-0.02(-0.09%)
Jan 09, 2026	21.64	21.71	21.64	21.70	33,573	+0.05(+0.23%)
Jan 08, 2026	21.63	21.66	21.63	21.65	58,266	-0.05(-0.23%)
Jan 07, 2026	21.71	21.72	21.68	21.70	462,179	+0.01(+0.05%)
Jan 06, 2026	21.65	21.69	21.63	21.69	41,578	+0.02(+0.09%)
Jan 05, 2026	21.65	21.69	21.64	21.67	33,997	+0.05(+0.21%)
Jan 02, 2026	21.66	21.66	21.61	21.62	30,545	-0.02(-0.12%)
Dec 31, 2025	21.68	21.70	21.65	21.65	19,534	-0.05(-0.24%)
Dec 30, 2025	21.68	21.73	21.68	21.70	35,325	-0.02(-0.08%)
Dec 29, 2025	21.70	21.83	21.68	21.72	98,479	+0.02(+0.12%)
Dec 26, 2025	21.70	21.71	21.66	21.70	20,385	+0.00(+0.02%)
Dec 24, 2025	21.65	21.69	21.64	21.69	6,519	+0.08(+0.35%)
Dec 23, 2025	21.57	21.63	21.56	21.61	49,753	+0.00(+0.02%)
Dec 22, 2025	21.63	21.63	21.59	21.61	47,089	-0.01(-0.05%)
Dec 19, 2025	21.62	21.65	21.60	21.62	32,893	-0.06(-0.28%)
Dec 18, 2025	21.67	21.68	21.62	21.68	58,486	+0.08(+0.37%)
Dec 17, 2025	21.59	21.61	21.57	21.60	21,167	-0.01(-0.07%)
Dec 16, 2025	21.53	21.62	21.53	21.62	67,960	+0.06(+0.27%)
Dec 15, 2025	21.60	21.60	21.54	21.56	219,374	+0.01(+0.03%)
Dec 12, 2025	21.55	21.55	21.53	21.55	40,797	-0.09(-0.40%)
Dec 11, 2025	21.72	21.72	21.62	21.64	35,037	-0.01(-0.03%)
Dec 10, 2025	21.56	21.66	21.56	21.65	29,550	+0.06(+0.30%)
Dec 09, 2025	21.61	21.61	21.55	21.58	23,709	-0.02(-0.09%)
Dec 08, 2025	21.64	21.64	21.56	21.60	42,133	-0.01(-0.05%)
Dec 05, 2025	21.65	21.66	21.60	21.61	36,953	-0.04(-0.18%)
Dec 04, 2025	21.68	21.68	21.63	21.65	66,541	-0.02(-0.09%)
Dec 03, 2025	21.66	21.70	21.64	21.67	30,293	+0.05(+0.23%)
Dec 02, 2025	21.64	21.66	21.62	21.62	43,842	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.