Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.10	39.29	37.95	38.75	433,376	+0.26(+0.68%)
Jan 29, 2015	38.59	38.87	37.59	38.49	314,805	+0.02(+0.05%)
Jan 28, 2015	39.36	39.50	38.40	38.47	277,505	-0.85(-2.16%)
Jan 27, 2015	39.25	39.62	38.85	39.32	454,006	-0.22(-0.56%)
Jan 26, 2015	39.51	40.04	39.10	39.54	526,947	+0.00(+0.00%)
Jan 23, 2015	39.24	39.89	39.09	39.54	731,440	+0.15(+0.38%)
Jan 22, 2015	39.69	40.30	39.06	39.39	539,689	-0.05(-0.13%)
Jan 21, 2015	38.55	39.46	38.05	39.44	474,502	+0.99(+2.57%)
Jan 20, 2015	38.12	38.90	37.58	38.45	350,458	+0.19(+0.50%)
Jan 16, 2015	37.21	38.33	36.98	38.26	297,042	+1.19(+3.21%)
Jan 15, 2015	37.35	37.70	36.70	37.07	851,397	+0.28(+0.76%)
Jan 14, 2015	36.20	36.80	35.44	36.79	490,119	+0.31(+0.85%)
Jan 13, 2015	37.45	37.45	36.12	36.48	362,385	-0.77(-2.07%)
Jan 12, 2015	38.47	38.57	36.78	37.25	332,512	-1.42(-3.67%)
Jan 09, 2015	38.81	38.94	38.21	38.67	203,089	-0.48(-1.23%)
Jan 08, 2015	39.04	39.41	38.85	39.15	268,629	+0.47(+1.22%)
Jan 07, 2015	39.08	39.61	38.29	38.68	242,227	-0.06(-0.16%)
Jan 06, 2015	39.27	39.93	38.08	38.74	525,124	-0.87(-2.20%)
Jan 05, 2015	40.93	41.28	39.50	39.61	492,360	-1.72(-4.16%)
Jan 02, 2015	40.55	41.52	40.55	41.33	311,378	+0.73(+1.80%)
Dec 31, 2014	41.10	40.60	40.60	40.60	492,300	-0.41(-1.00%)
Dec 30, 2014	40.62	41.28	40.62	41.01	598,343	+0.01(+0.02%)
Dec 29, 2014	40.48	41.24	40.48	41.00	695,850	+0.39(+0.96%)
Dec 26, 2014	40.91	40.97	40.41	40.61	226,053	-0.08(-0.20%)
Dec 24, 2014	40.77	40.69	40.69	40.69	633,000	+0.06(+0.15%)
Dec 23, 2014	40.40	40.85	39.92	40.63	726,718	+0.39(+0.96%)
Dec 22, 2014	39.95	40.29	39.35	40.24	394,434	+0.17(+0.42%)
Dec 19, 2014	40.34	40.78	39.57	40.08	620,566	-0.06(-0.16%)
Dec 18, 2014	40.74	40.88	39.11	40.14	847,490	+0.48(+1.21%)
Dec 17, 2014	37.74	39.86	37.50	39.66	477,660	+1.83(+4.84%)
Dec 16, 2014	36.90	38.69	36.10	37.83	744,402	+0.54(+1.45%)
Dec 15, 2014	38.37	39.11	36.79	37.29	873,201	-0.93(-2.43%)
Dec 12, 2014	38.17	38.69	37.60	38.22	910,369	-0.52(-1.34%)
Dec 11, 2014	38.46	39.82	38.23	38.74	1,399,770	+0.07(+0.18%)
Dec 10, 2014	40.19	40.36	38.45	38.67	876,381	-1.69(-4.19%)
Dec 09, 2014	39.82	40.42	39.24	40.36	539,298	+0.35(+0.87%)
Dec 08, 2014	42.01	42.03	39.76	40.01	1,423,020	-2.13(-5.05%)
Dec 05, 2014	42.79	43.03	42.05	42.14	232,305	-0.55(-1.29%)
Dec 04, 2014	42.37	42.96	42.37	42.69	337,019	+0.32(+0.76%)
Dec 03, 2014	41.92	42.74	41.82	42.37	329,298	+0.60(+1.44%)
Dec 02, 2014	40.52	42.21	40.50	41.77	309,279	+1.15(+2.83%)
Dec 01, 2014	42.43	42.48	40.19	40.62	595,342	-1.98(-4.65%)
Nov 28, 2014	44.40	44.40	42.48	42.60	175,969	-2.16(-4.83%)
Nov 26, 2014	44.25	44.76	44.76	44.76	222,200	+0.57(+1.29%)
Nov 25, 2014	44.59	44.86	44.18	44.19	349,030	-0.20(-0.45%)
Nov 24, 2014	45.31	45.49	44.28	44.39	429,476	-0.61(-1.36%)
Nov 21, 2014	45.96	46.02	44.96	45.00	815,520	-0.23(-0.51%)
Nov 20, 2014	44.98	45.36	44.87	45.23	414,592	+0.31(+0.69%)
Nov 19, 2014	44.61	44.98	44.59	44.92	358,384	+0.32(+0.72%)
Nov 18, 2014	44.41	44.76	44.20	44.60	264,194	+0.29(+0.65%)
Nov 17, 2014	43.72	44.34	43.64	44.31	207,915	+0.49(+1.12%)
Nov 14, 2014	43.28	43.90	43.00	43.82	249,352	+0.63(+1.46%)
Nov 13, 2014	43.44	43.99	42.94	43.19	296,078	-0.31(-0.71%)
Nov 12, 2014	43.25	43.65	43.11	43.50	215,723	+0.14(+0.32%)
Nov 11, 2014	43.68	43.98	43.11	43.36	130,732	-0.13(-0.30%)
Nov 10, 2014	43.95	44.22	43.47	43.49	189,101	-0.43(-0.98%)
Nov 07, 2014	43.12	43.98	43.04	43.92	161,405	+0.93(+2.16%)
Nov 06, 2014	43.05	43.32	42.61	42.99	122,092	+0.02(+0.05%)
Nov 05, 2014	42.77	43.07	42.45	42.97	148,343	+0.33(+0.77%)
Nov 04, 2014	43.57	43.99	42.34	42.64	294,109	-1.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.