Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.71	11.71	11.01	11.28	426,695	-0.38(-3.25%)
Jan 28, 2021	12.34	12.38	11.58	11.66	356,724	-0.61(-4.95%)
Jan 27, 2021	13.09	13.17	12.00	12.27	664,955	-1.06(-7.96%)
Jan 26, 2021	13.59	13.59	12.94	13.33	748,480	-0.19(-1.37%)
Jan 25, 2021	13.27	13.84	13.10	13.52	293,911	+0.22(+1.65%)
Jan 22, 2021	13.00	13.32	12.97	13.30	255,827	+0.16(+1.22%)
Jan 21, 2021	13.39	13.39	13.00	13.14	166,928	-0.17(-1.27%)
Jan 20, 2021	13.13	13.38	12.98	13.31	216,543	+0.18(+1.35%)
Jan 19, 2021	13.06	13.19	12.87	13.13	207,758	+0.14(+1.10%)
Jan 15, 2021	12.92	13.21	12.78	12.99	170,393	-0.13(-1.03%)
Jan 14, 2021	13.20	13.20	13.05	13.12	143,053	+0.04(+0.32%)
Jan 13, 2021	13.17	13.27	13.00	13.08	153,177	-0.15(-1.15%)
Jan 12, 2021	13.17	13.39	13.17	13.23	187,012	+0.11(+0.84%)
Jan 11, 2021	13.07	13.21	13.05	13.12	112,880	+0.03(+0.26%)
Jan 08, 2021	13.32	13.35	12.95	13.09	138,711	-0.24(-1.83%)
Jan 07, 2021	13.41	13.41	13.04	13.33	168,522	-0.04(-0.31%)
Jan 06, 2021	13.01	13.58	13.00	13.37	280,219	+0.62(+4.89%)
Jan 05, 2021	12.71	12.98	12.64	12.75	222,271	+0.03(+0.20%)
Jan 04, 2021	12.73	12.96	12.35	12.73	268,756	-0.01(-0.07%)
Dec 31, 2020		12.73	12.73	12.73	200,277	+0.21(+1.68%)
Dec 30, 2020	12.42	12.62	12.30	12.52	200,277	+0.13(+1.09%)
Dec 29, 2020	12.51	12.56	12.25	12.39	241,769	-0.11(-0.88%)
Dec 28, 2020	12.57	12.84	12.46	12.50	233,441	+0.07(+0.54%)
Dec 24, 2020	12.35	12.46	12.25	12.43	45,090	+0.08(+0.61%)
Dec 23, 2020	12.19	12.59	12.14	12.35	171,939	+0.14(+1.17%)
Dec 22, 2020	12.33	12.36	12.12	12.21	133,992	-0.03(-0.21%)
Dec 21, 2020	12.37	12.44	12.13	12.24	342,864	-0.29(-2.35%)
Dec 18, 2020	12.42	12.74	12.42	12.53	1,001,713	+0.08(+0.68%)
Dec 17, 2020	12.73	12.78	12.32	12.45	261,796	-0.29(-2.32%)
Dec 16, 2020	13.05	13.05	12.57	12.74	258,417	-0.24(-1.88%)
Dec 15, 2020	12.78	13.05	12.61	12.99	231,000	+0.29(+2.32%)
Dec 14, 2020	12.25	12.81	12.22	12.69	318,383	+0.52(+4.29%)
Dec 11, 2020	12.27	12.54	12.14	12.17	205,041	-0.25(-2.04%)
Dec 10, 2020	12.44	12.50	12.13	12.42	171,158	-0.02(-0.14%)
Dec 09, 2020	12.57	12.74	12.22	12.44	255,814	-0.07(-0.53%)
Dec 08, 2020	11.98	12.54	11.98	12.51	351,480	+0.39(+3.21%)
Dec 07, 2020	11.94	12.41	11.82	12.12	277,545	+0.17(+1.38%)
Dec 04, 2020	11.82	11.97	11.76	11.95	252,505	+0.21(+1.76%)
Dec 03, 2020	11.90	11.97	11.59	11.74	294,261	-0.05(-0.42%)
Dec 02, 2020	11.74	11.91	11.61	11.79	254,472	+0.09(+0.78%)
Dec 01, 2020	11.80	11.93	11.55	11.70	254,495	+0.17(+1.43%)
Nov 30, 2020	11.91	11.98	11.51	11.54	392,122	-0.50(-4.19%)
Nov 27, 2020	12.22	12.23	11.84	12.04	160,311	-0.12(-1.02%)
Nov 25, 2020	12.38	12.44	12.11	12.17	339,013	-0.41(-3.22%)
Nov 24, 2020	12.40	12.69	12.21	12.57	323,388	+0.36(+2.98%)
Nov 23, 2020	12.01	12.34	12.00	12.21	288,866	+0.26(+2.14%)
Nov 20, 2020	11.55	11.95	11.52	11.95	1,113,225	+0.23(+1.97%)
Nov 19, 2020	11.56	11.73	11.34	11.72	300,358	+0.09(+0.78%)
Nov 18, 2020	11.90	12.06	11.60	11.63	251,025	-0.27(-2.29%)
Nov 17, 2020	11.79	12.03	11.60	11.90	269,567	-0.09(-0.76%)
Nov 16, 2020	11.39	12.26	11.39	11.99	505,687	+0.83(+7.40%)
Nov 13, 2020	11.00	11.20	10.70	11.17	462,543	+0.23(+2.12%)
Nov 12, 2020	10.84	11.02	10.60	10.93	304,073	-0.09(-0.82%)
Nov 11, 2020	11.47	11.47	10.87	11.03	305,933	-0.40(-3.47%)
Nov 10, 2020	10.97	11.51	10.94	11.42	411,730	+0.60(+5.50%)
Nov 09, 2020	10.65	11.48	10.65	10.83	537,287	+0.82(+8.18%)
Nov 06, 2020	10.30	10.30	9.893	10.01	294,851	-0.21(-2.10%)
Nov 05, 2020	10.27	10.37	10.06	10.22	274,402	-0.06(-0.56%)
Nov 04, 2020	10.63	10.68	10.14	10.28	453,645	-0.10(-0.96%)
Nov 03, 2020	10.96	10.96	10.23	10.38	399,824	-0.23(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.