Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.215	3.219	3.170	3.170	741,873	-0.03(-1.06%)
Jan 30, 2012	3.208	3.208	3.133	3.204	1,083,306	+0.00(+0.00%)
Jan 27, 2012	3.129	3.204	3.129	3.204	1,284,819	+0.06(+1.99%)
Jan 26, 2012	3.166	3.170	3.121	3.142	980,579	-0.02(-0.67%)
Jan 25, 2012	3.125	3.174	3.115	3.163	1,017,727	+0.04(+1.20%)
Jan 24, 2012	3.106	3.133	3.106	3.125	799,512	+0.00(+0.00%)
Jan 23, 2012	3.099	3.125	3.099	3.125	839,330	+0.05(+1.71%)
Jan 20, 2012	3.095	3.118	3.069	3.072	891,760	-0.01(-0.37%)
Jan 19, 2012	3.065	3.084	3.065	3.084	575,461	+0.03(+0.86%)
Jan 18, 2012	3.001	3.061	2.997	3.057	862,746	+0.05(+1.75%)
Jan 17, 2012	3.016	3.024	2.993	3.005	1,175,014	-0.02(-0.50%)
Jan 13, 2012	3.024	3.027	3.001	3.020	836,780	-0.01(-0.25%)
Jan 12, 2012	2.986	3.027	2.986	3.027	675,438	+0.02(+0.75%)
Jan 11, 2012	3.031	3.050	2.967	3.005	2,004,721	-0.03(-0.99%)
Jan 10, 2012	3.057	3.057	3.031	3.035	878,709	+0.00(+0.00%)
Jan 09, 2012	3.027	3.035	2.997	3.035	862,201	+0.01(+0.37%)
Jan 06, 2012	3.027	3.035	3.013	3.024	582,805	-0.00(-0.12%)
Jan 05, 2012	2.963	3.027	2.956	3.027	989,695	+0.07(+2.42%)
Jan 04, 2012	2.930	2.967	2.903	2.956	1,129,343	-0.06(-1.87%)
Dec 30, 2011	2.990	3.027	2.963	3.012	1,265,418	+0.04(+1.39%)
Dec 29, 2011	2.941	2.978	2.933	2.971	1,053,232	+0.03(+0.89%)
Dec 28, 2011	2.952	2.971	2.933	2.945	821,306	-0.03(-1.14%)
Dec 27, 2011	2.978	2.982	2.948	2.978	768,289	-0.00(-0.13%)
Dec 23, 2011	2.952	2.986	2.922	2.982	930,607	+0.09(+3.26%)
Dec 21, 2011	2.854	2.892	2.839	2.888	849,772	+0.02(+0.66%)
Dec 20, 2011	2.847	2.877	2.846	2.869	866,533	+0.04(+1.33%)
Dec 19, 2011	2.851	2.862	2.824	2.832	825,029	-0.02(-0.79%)
Dec 16, 2011	2.836	2.854	2.824	2.854	732,266	+0.02(+0.66%)
Dec 15, 2011	2.820	2.862	2.820	2.836	1,038,575	+0.01(+0.40%)
Dec 14, 2011	2.824	2.884	2.824	2.824	976,389	-0.03(-1.05%)
Dec 13, 2011	2.862	2.887	2.851	2.854	936,550	-0.02(-0.52%)
Dec 12, 2011	2.884	2.899	2.866	2.869	1,031,360	-0.03(-0.89%)
Dec 09, 2011	2.895	2.906	2.884	2.895	890,975	-0.01(-0.38%)
Dec 08, 2011	2.902	2.910	2.880	2.906	937,567	+0.00(+0.13%)
Dec 07, 2011	2.910	2.913	2.888	2.902	610,901	-0.01(-0.38%)
Dec 06, 2011	2.924	2.926	2.880	2.913	990,755	-0.00(-0.13%)
Dec 05, 2011	2.910	2.924	2.906	2.917	888,441	+0.02(+0.63%)
Dec 02, 2011	2.906	2.906	2.884	2.899	505,763	+0.01(+0.51%)
Dec 01, 2011	2.906	2.906	2.858	2.884	1,285,333	-0.01(-0.25%)
Nov 30, 2011	2.862	2.891	2.847	2.891	759,614	+0.07(+2.60%)
Nov 29, 2011	2.844	2.847	2.818	2.818	562,734	-0.02(-0.65%)
Nov 28, 2011	2.851	2.858	2.822	2.836	600,575	+0.04(+1.31%)
Nov 25, 2011	2.789	2.833	2.789	2.800	268,295	+0.01(+0.26%)
Nov 23, 2011	2.829	2.833	2.789	2.792	522,230	-0.04(-1.55%)
Nov 22, 2011	2.840	2.851	2.829	2.836	669,024	+0.01(+0.26%)
Nov 21, 2011	2.858	2.862	2.825	2.829	775,906	-0.03(-1.15%)
Nov 18, 2011	2.880	2.880	2.851	2.862	479,410	-0.00(-0.13%)
Nov 17, 2011	2.877	2.888	2.851	2.866	814,652	-0.00(-0.13%)
Nov 16, 2011	2.884	2.895	2.866	2.869	731,369	-0.01(-0.51%)
Nov 15, 2011	2.855	2.886	2.851	2.884	610,839	+0.01(+0.51%)
Nov 14, 2011	2.884	2.884	2.855	2.869	680,062	-0.00(-0.13%)
Nov 11, 2011	2.891	2.891	2.858	2.873	868,734	+0.01(+0.38%)
Nov 10, 2011	2.873	2.880	2.843	2.862	1,137,964	+0.02(+0.78%)
Nov 09, 2011	2.880	2.906	2.833	2.840	904,234	-0.09(-3.13%)
Nov 08, 2011	2.932	2.943	2.928	2.932	402,231	-0.00(-0.12%)
Nov 07, 2011	2.928	2.935	2.906	2.935	348,049	+0.02(+0.63%)
Nov 04, 2011	2.939	2.943	2.913	2.917	542,188	-0.02(-0.75%)
Nov 03, 2011	2.928	2.939	2.891	2.939	621,260	+0.03(+0.88%)
Nov 02, 2011	2.902	2.917	2.891	2.913	483,816	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.