Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.93	12.93	12.73	12.76	90,972	-0.13(-0.99%)
Jan 30, 2024	12.85	12.92	12.84	12.88	60,818	-0.03(-0.23%)
Jan 29, 2024	12.90	12.93	12.86	12.91	53,250	+0.08(+0.61%)
Jan 26, 2024	12.85	12.88	12.81	12.83	52,836	+0.00(+0.00%)
Jan 25, 2024	12.82	12.85	12.81	12.83	45,114	+0.01(+0.08%)
Jan 24, 2024	12.84	12.86	12.81	12.82	53,865	+0.02(+0.15%)
Jan 23, 2024	12.87	12.87	12.79	12.80	102,433	-0.03(-0.23%)
Jan 22, 2024	12.86	12.89	12.82	12.83	87,892	+0.02(+0.18%)
Jan 19, 2024	12.76	12.81	12.73	12.81	32,588	+0.08(+0.61%)
Jan 18, 2024	12.84	12.84	12.70	12.73	73,398	+0.03(+0.23%)
Jan 17, 2024	12.69	12.73	12.65	12.70	86,520	+0.04(+0.31%)
Jan 16, 2024	12.73	12.74	12.63	12.67	56,573	-0.03(-0.23%)
Jan 12, 2024	12.68	12.70	12.64	12.69	19,926	+0.04(+0.31%)
Jan 11, 2024	12.65	12.66	12.58	12.66	53,654	+0.02(+0.15%)
Jan 10, 2024	12.54	12.64	12.50	12.64	50,909	+0.13(+1.01%)
Jan 09, 2024	12.42	12.52	12.38	12.51	42,234	+0.04(+0.31%)
Jan 08, 2024	12.33	12.48	12.33	12.47	120,230	+0.11(+0.86%)
Jan 05, 2024	12.51	12.53	12.30	12.36	166,417	-0.05(-0.39%)
Jan 04, 2024	12.43	12.51	12.40	12.41	146,727	-0.07(-0.54%)
Jan 03, 2024	12.57	12.59	12.46	12.48	135,592	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.