Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.55	11.58	11.37	11.40	101,394	-0.14(-1.19%)
Jan 30, 2020	11.41	11.54	11.36	11.54	148,322	+0.10(+0.85%)
Jan 29, 2020	11.47	11.47	11.38	11.44	75,107	+0.07(+0.66%)
Jan 28, 2020	11.31	11.37	11.29	11.37	56,683	+0.08(+0.73%)
Jan 27, 2020	11.23	11.29	11.17	11.29	107,209	-0.08(-0.73%)
Jan 24, 2020	11.42	11.48	11.35	11.37	96,027	-0.04(-0.36%)
Jan 23, 2020	11.45	11.45	11.38	11.41	61,342	-0.05(-0.43%)
Jan 22, 2020	11.51	11.52	11.40	11.46	74,599	-0.02(-0.18%)
Jan 21, 2020	11.48	11.52	11.45	11.48	69,760	+0.00(+0.00%)
Jan 17, 2020	11.52	11.63	11.45	11.48	74,021	-0.06(-0.53%)
Jan 16, 2020	11.49	11.62	11.49	11.54	96,191	+0.06(+0.54%)
Jan 15, 2020	11.30	11.49	11.30	11.48	70,638	+0.12(+1.09%)
Jan 14, 2020	11.38	11.39	11.32	11.36	51,836	+0.01(+0.06%)
Jan 13, 2020	11.20	11.35	11.16	11.35	127,656	+0.16(+1.41%)
Jan 10, 2020	11.22	11.31	11.16	11.19	86,869	-0.06(-0.55%)
Jan 09, 2020	11.28	11.33	11.16	11.25	258,567	-0.04(-0.39%)
Jan 08, 2020	11.03	11.31	11.03	11.30	105,162	+0.22(+2.01%)
Jan 07, 2020	11.05	11.13	11.05	11.08	62,220	-0.02(-0.15%)
Jan 06, 2020	11.10	11.15	11.00	11.09	96,869	-0.07(-0.65%)
Jan 03, 2020	11.16	11.23	11.15	11.16	58,253	-0.07(-0.61%)
Jan 02, 2020	11.25	11.36	11.21	11.23	128,966	+0.00(+0.00%)
Dec 31, 2019	11.27	11.33	11.16	11.23	171,986	+0.03(+0.31%)
Dec 30, 2019	11.18	11.23	11.11	11.20	66,648	-0.01(-0.12%)
Dec 27, 2019	11.16	11.21	11.14	11.21	57,961	+0.08(+0.74%)
Dec 26, 2019	11.14	11.19	11.11	11.13	42,155	-0.05(-0.49%)
Dec 24, 2019	11.20	11.21	11.16	11.19	24,673	+0.03(+0.31%)
Dec 23, 2019	11.18	11.22	11.15	11.15	47,456	-0.06(-0.50%)
Dec 20, 2019	11.17	11.23	11.15	11.21	68,043	+0.07(+0.61%)
Dec 19, 2019	11.17	11.18	11.11	11.14	60,611	-0.03(-0.30%)
Dec 18, 2019	11.10	11.17	11.08	11.17	57,291	+0.07(+0.61%)
Dec 17, 2019	11.11	11.14	11.09	11.10	61,624	-0.01(-0.12%)
Dec 16, 2019	11.20	11.22	11.01	11.12	114,318	-0.03(-0.30%)
Dec 13, 2019	11.13	11.16	11.07	11.15	48,497	+0.05(+0.49%)
Dec 12, 2019	11.08	11.14	11.07	11.10	62,885	+0.02(+0.18%)
Dec 11, 2019	11.06	11.11	11.05	11.08	59,615	+0.03(+0.25%)
Dec 10, 2019	11.08	11.15	11.02	11.05	84,713	-0.01(-0.12%)
Dec 09, 2019	10.95	11.10	10.95	11.06	55,002	+0.09(+0.81%)
Dec 06, 2019	10.95	11.00	10.91	10.98	93,320	+0.01(+0.06%)
Dec 05, 2019	10.93	10.99	10.87	10.97	120,545	+0.05(+0.44%)
Dec 04, 2019	10.90	10.97	10.85	10.92	73,603	+0.04(+0.37%)
Dec 03, 2019	10.91	10.93	10.81	10.88	124,595	-0.10(-0.87%)
Dec 02, 2019	10.96	11.02	10.91	10.98	109,294	+0.00(+0.00%)
Nov 29, 2019	11.05	11.13	10.93	10.98	78,624	-0.07(-0.68%)
Nov 27, 2019	11.10	11.13	11.00	11.05	81,123	-0.08(-0.73%)
Nov 26, 2019	11.19	11.23	11.10	11.13	80,739	-0.06(-0.55%)
Nov 25, 2019	11.29	11.30	11.13	11.19	101,133	-0.07(-0.66%)
Nov 22, 2019	11.33	11.34	11.17	11.27	91,263	-0.02(-0.18%)
Nov 21, 2019	11.38	11.42	11.29	11.29	57,698	-0.10(-0.91%)
Nov 20, 2019	11.34	11.42	11.32	11.39	87,086	+0.01(+0.12%)
Nov 19, 2019	11.34	11.41	11.32	11.38	57,684	+0.03(+0.30%)
Nov 18, 2019	11.35	11.39	11.29	11.34	69,307	-0.01(-0.06%)
Nov 15, 2019	11.41	11.46	11.28	11.35	89,633	-0.06(-0.53%)
Nov 14, 2019	11.48	11.48	11.39	11.41	65,121	-0.09(-0.79%)
Nov 13, 2019	11.41	11.62	11.30	11.50	185,952	+0.06(+0.56%)
Nov 12, 2019	11.42	11.47	11.38	11.44	100,837	+0.01(+0.12%)
Nov 11, 2019	11.15	11.45	11.15	11.43	208,718	+0.20(+1.75%)
Nov 08, 2019	11.22	11.28	11.16	11.23	74,694	-0.04(-0.36%)
Nov 07, 2019	11.28	11.35	11.22	11.27	40,040	-0.05(-0.42%)
Nov 06, 2019	11.25	11.34	11.20	11.32	84,971	+0.01(+0.12%)
Nov 05, 2019	11.09	11.31	11.09	11.30	82,647	+0.15(+1.33%)
Nov 04, 2019	11.08	11.22	11.06	11.16	102,516	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.