Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.64	11.74	11.50	11.64	521,586	-0.03(-0.25%)
Jan 30, 2007	11.51	11.67	11.51	11.67	506,893	+0.16(+1.36%)
Jan 29, 2007	11.48	11.56	11.41	11.51	537,503	-0.06(-0.51%)
Jan 26, 2007	11.52	11.60	11.46	11.57	887,676	+0.05(+0.47%)
Jan 25, 2007	11.52	11.60	11.41	11.52	759,524	+0.01(+0.09%)
Jan 24, 2007	11.52	11.60	11.48	11.51	642,595	+0.00(+0.04%)
Jan 23, 2007	11.48	11.58	11.44	11.50	578,724	+0.02(+0.21%)
Jan 22, 2007	11.56	11.56	11.39	11.48	812,376	-0.11(-0.93%)
Jan 19, 2007	11.44	11.60	11.42	11.58	476,488	+0.14(+1.24%)
Jan 18, 2007	11.51	11.52	11.39	11.44	422,003	-0.06(-0.51%)
Jan 17, 2007	11.47	11.56	11.39	11.50	525,463	+0.03(+0.30%)
Jan 16, 2007	11.41	11.53	11.41	11.47	500,159	+0.06(+0.56%)
Jan 12, 2007	11.32	11.40	11.32	11.40	895,430	+0.07(+0.65%)
Jan 11, 2007	11.27	11.39	11.22	11.33	808,499	+0.06(+0.57%)
Jan 10, 2007	11.08	11.27	11.03	11.27	477,916	+0.13(+1.14%)
Jan 09, 2007	11.04	11.16	10.97	11.14	461,999	+0.10(+0.89%)
Jan 08, 2007	11.09	11.12	10.99	11.04	803,806	-0.07(-0.62%)
Jan 05, 2007	11.21	11.27	11.05	11.11	579,336	-0.14(-1.26%)
Jan 04, 2007	11.28	11.28	11.15	11.25	597,701	-0.02(-0.22%)
Jan 03, 2007	11.27	11.42	11.14	11.28	819,518	+0.03(+0.26%)
Dec 29, 2006	11.27	11.32	11.23	11.25	400,780	-0.04(-0.39%)
Dec 28, 2006	11.30	11.35	11.22	11.29	302,013	+0.00(+0.04%)
Dec 27, 2006	11.18	11.29	11.18	11.29	330,786	+0.14(+1.23%)
Dec 26, 2006	11.03	11.24	11.03	11.15	288,341	+0.11(+0.98%)
Dec 22, 2006	11.08	11.11	10.98	11.04	310,788	-0.03(-0.31%)
Dec 21, 2006	11.24	11.27	11.03	11.07	477,304	-0.16(-1.40%)
Dec 20, 2006	11.00	11.26	10.98	11.23	651,778	+0.24(+2.23%)
Dec 19, 2006	11.09	11.10	10.98	10.99	1,151,530	-0.13(-1.19%)
Dec 18, 2006	11.24	11.27	11.05	11.12	714,630	-0.07(-0.66%)
Dec 15, 2006	11.24	11.31	11.14	11.19	1,396,814	-0.03(-0.31%)
Dec 14, 2006	11.32	11.39	11.21	11.23	956,445	-0.08(-0.69%)
Dec 13, 2006	11.47	11.48	11.27	11.31	794,623	-0.10(-0.86%)
Dec 12, 2006	11.51	11.51	11.36	11.40	652,186	-0.09(-0.77%)
Dec 11, 2006	11.38	11.49	11.35	11.49	521,382	+0.11(+0.95%)
Dec 08, 2006	11.40	11.46	11.35	11.38	751,565	-0.01(-0.13%)
Dec 07, 2006	11.61	11.61	11.40	11.40	522,810	-0.16(-1.40%)
Dec 06, 2006	11.65	11.68	11.56	11.56	420,370	-0.12(-1.01%)
Dec 05, 2006	11.76	11.81	11.65	11.68	582,601	-0.07(-0.58%)
Dec 04, 2006	11.60	11.75	11.57	11.75	524,443	+0.19(+1.61%)
Dec 01, 2006	11.57	11.69	11.43	11.56	416,697	-0.13(-1.09%)
Nov 30, 2006	11.47	11.74	11.41	11.69	2,365,504	+0.22(+1.92%)
Nov 29, 2006	11.39	11.52	11.34	11.47	429,553	+0.10(+0.91%)
Nov 28, 2006	11.25	11.36	11.17	11.36	1,160,100	+0.11(+1.00%)
Nov 27, 2006	11.43	11.43	11.23	11.25	1,681,075	-0.22(-1.88%)
Nov 24, 2006	11.34	11.48	11.28	11.47	94,277	+0.05(+0.43%)
Nov 22, 2006	11.39	11.45	11.35	11.42	339,969	+0.06(+0.52%)
Nov 21, 2006	11.22	11.36	11.21	11.36	605,456	+0.12(+1.05%)
Nov 20, 2006	11.19	11.34	11.17	11.24	1,891,260	+0.07(+0.66%)
Nov 17, 2006	11.20	11.21	11.12	11.17	553,624	-0.03(-0.26%)
Nov 16, 2006	11.20	11.22	11.13	11.20	370,579	-0.05(-0.44%)
Nov 15, 2006	11.14	11.26	11.14	11.25	580,152	+0.11(+0.97%)
Nov 14, 2006	10.87	11.14	10.83	11.14	847,475	+0.28(+2.57%)
Nov 13, 2006	10.83	10.91	10.79	10.86	583,213	+0.02(+0.23%)
Nov 10, 2006	10.84	10.90	10.75	10.83	778,502	+0.03(+0.27%)
Nov 09, 2006	10.98	10.98	10.74	10.81	925,019	-0.08(-0.77%)
Nov 08, 2006	10.85	10.95	10.75	10.89	748,708	+0.03(+0.27%)
Nov 07, 2006	10.82	10.90	10.80	10.86	496,690	+0.04(+0.36%)
Nov 06, 2006	10.73	10.85	10.71	10.82	748,096	+0.09(+0.82%)
Nov 03, 2006	10.78	10.86	10.70	10.73	809,315	-0.05(-0.45%)
Nov 02, 2006	10.85	10.87	10.74	10.78	1,118,676	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.