Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	42.54	43.36	42.54	43.26	1,446,709	+0.76(+1.79%)
Apr 06, 2026	42.60	42.73	42.34	42.50	1,402,987	-0.27(-0.63%)
Apr 02, 2026	42.70	42.85	42.35	42.77	1,550,883	+0.32(+0.75%)
Apr 01, 2026	42.03	42.62	41.76	42.45	2,420,313	+0.42(+1.00%)
Mar 31, 2026	42.31	42.39	41.75	42.03	3,753,064	+0.14(+0.33%)
Mar 30, 2026	42.29	42.60	41.63	41.89	1,307,440	-0.05(-0.12%)
Mar 27, 2026	42.10	42.52	41.91	41.94	1,580,606	-0.16(-0.38%)
Mar 26, 2026	41.85	42.40	41.85	42.10	1,569,194	+0.11(+0.26%)
Mar 25, 2026	42.49	42.74	41.93	41.99	1,565,565	-0.37(-0.87%)
Mar 24, 2026	42.49	42.80	42.28	42.36	1,214,811	-0.16(-0.38%)
Mar 23, 2026	43.00	43.00	42.19	42.52	1,362,868	+0.06(+0.14%)
Mar 20, 2026	44.22	44.22	42.22	42.46	2,519,577	-1.77(-4.00%)
Mar 19, 2026	44.44	44.66	44.02	44.23	945,536	-0.17(-0.38%)
Mar 18, 2026	44.96	45.00	44.38	44.40	973,787	-0.67(-1.49%)
Mar 17, 2026	45.03	45.56	45.00	45.07	1,088,050	-0.16(-0.35%)
Mar 16, 2026	45.43	45.74	45.18	45.23	1,286,661	+0.22(+0.49%)
Mar 13, 2026	45.52	45.66	44.97	45.01	1,062,043	+0.06(+0.13%)
Mar 12, 2026	45.01	45.36	44.72	44.95	1,787,812	-0.16(-0.35%)
Mar 11, 2026	45.09	45.27	44.75	45.11	1,115,523	-0.19(-0.42%)
Mar 10, 2026	45.18	45.76	45.02	45.30	1,530,499	-0.15(-0.33%)
Mar 09, 2026	45.11	45.49	44.48	45.45	1,146,052	+0.33(+0.73%)
Mar 06, 2026	44.86	45.16	44.43	45.12	1,076,733	+0.12(+0.27%)
Mar 05, 2026	44.85	45.12	44.38	45.00	1,303,894	-0.01(-0.02%)
Mar 04, 2026	45.39	45.40	44.68	45.01	1,503,116	-0.42(-0.92%)
Mar 03, 2026	45.45	45.66	45.07	45.43	1,202,369	-0.40(-0.87%)
Mar 02, 2026	45.36	46.03	45.05	45.83	1,729,451	+0.51(+1.13%)
Feb 27, 2026	45.05	45.83	44.90	45.32	2,060,297	+0.34(+0.76%)
Feb 26, 2026	44.50	45.21	44.34	44.98	1,550,655	+0.60(+1.35%)
Feb 25, 2026	44.44	44.60	43.92	44.38	1,079,999	-0.12(-0.27%)
Feb 24, 2026	44.82	44.83	44.13	44.50	792,878	-0.06(-0.13%)
Feb 23, 2026	44.49	44.82	44.48	44.56	1,105,079	+0.21(+0.47%)
Feb 20, 2026	44.14	44.40	43.82	44.35	1,406,427	+0.38(+0.86%)
Feb 19, 2026	43.63	43.99	43.52	43.97	1,246,397	+0.39(+0.89%)
Feb 18, 2026	44.56	44.63	43.56	43.58	1,715,570	-1.21(-2.70%)
Feb 17, 2026	44.94	45.47	44.22	44.79	1,782,112	+0.45(+1.01%)
Feb 13, 2026	43.71	44.58	43.46	44.34	1,875,417	+0.71(+1.63%)
Feb 12, 2026	43.64	44.29	43.38	43.63	3,198,192	+0.55(+1.28%)
Feb 11, 2026	42.93	43.75	42.77	43.08	2,087,085	-0.23(-0.53%)
Feb 10, 2026	43.10	43.48	43.00	43.31	1,650,321	+0.46(+1.07%)
Feb 09, 2026	42.87	42.99	42.52	42.85	959,127	-0.06(-0.14%)
Feb 06, 2026	43.00	43.37	42.66	42.91	1,283,995	+0.03(+0.07%)
Feb 05, 2026	42.25	42.94	42.13	42.88	1,798,394	+0.70(+1.66%)
Feb 04, 2026	42.12	42.83	42.01	42.18	2,293,440	+0.27(+0.64%)
Feb 03, 2026	41.46	41.98	41.42	41.91	1,248,102	+0.46(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.