Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.70	43.77	43.35	43.51	866,390	-0.17(-0.39%)
Jul 02, 2025	43.53	43.81	43.27	43.68	930,109	+0.12(+0.28%)
Jul 01, 2025	43.24	43.88	43.06	43.56	1,348,307	+0.38(+0.88%)
Jun 30, 2025	42.78	43.20	42.41	43.18	1,046,120	+0.30(+0.70%)
Jun 27, 2025	43.07	43.38	42.66	42.88	1,504,167	-0.24(-0.56%)
Jun 26, 2025	43.10	43.17	42.70	43.12	1,483,302	+0.33(+0.77%)
Jun 25, 2025	42.84	43.24	42.38	42.79	1,573,945	-0.21(-0.49%)
Jun 24, 2025	43.36	43.50	42.88	43.00	888,470	-0.42(-0.97%)
Jun 23, 2025	42.59	43.53	42.59	43.42	1,152,785	+0.92(+2.16%)
Jun 20, 2025	42.69	42.96	42.38	42.50	1,395,802	-0.20(-0.47%)
Jun 18, 2025	42.51	43.04	42.34	42.70	761,129	+0.30(+0.71%)
Jun 17, 2025	42.01	42.49	41.75	42.40	1,018,938	+0.39(+0.93%)
Jun 16, 2025	42.48	42.74	41.89	42.01	675,984	-0.41(-0.97%)
Jun 13, 2025	42.48	42.67	42.14	42.42	735,662	-0.13(-0.31%)
Jun 12, 2025	42.58	42.64	42.22	42.55	601,545	+0.08(+0.19%)
Jun 11, 2025	42.52	42.91	42.32	42.47	874,874	-0.03(-0.07%)
Jun 10, 2025	42.30	42.70	42.29	42.50	1,024,221	+0.25(+0.59%)
Jun 09, 2025	41.52	42.48	41.52	42.25	1,332,247	+0.56(+1.34%)
Jun 06, 2025	41.36	41.72	41.36	41.69	885,761	+0.39(+0.94%)
Jun 05, 2025	41.45	41.49	41.09	41.30	843,409	-0.10(-0.24%)
Jun 04, 2025	41.56	41.60	41.06	41.40	948,022	-0.16(-0.38%)
Jun 03, 2025	41.53	41.80	41.46	41.56	762,301	-0.24(-0.57%)
Jun 02, 2025	41.46	41.92	41.21	41.80	726,886	+0.04(+0.10%)
May 30, 2025	41.50	41.87	41.35	41.76	1,127,545	+0.26(+0.63%)
May 29, 2025	41.07	41.66	40.99	41.50	761,620	+0.36(+0.88%)
May 28, 2025	41.78	41.78	41.13	41.14	1,416,870	-0.65(-1.56%)
May 27, 2025	41.47	41.94	41.17	41.79	860,247	+0.66(+1.60%)
May 23, 2025	41.17	41.28	40.71	41.13	806,089	+0.12(+0.29%)
May 22, 2025	41.03	41.12	40.54	41.01	1,161,984	-0.08(-0.19%)
May 21, 2025	41.83	41.83	41.04	41.09	818,671	-0.74(-1.77%)
May 20, 2025	41.88	42.18	41.71	41.83	733,590	-0.22(-0.52%)
May 19, 2025	41.79	42.14	41.74	42.05	837,237	+0.05(+0.12%)
May 16, 2025	41.50	42.03	41.45	42.00	777,216	+0.52(+1.25%)
May 15, 2025	40.91	41.50	40.90	41.48	872,098	+0.83(+2.04%)
May 14, 2025	40.69	40.75	40.20	40.65	918,871	-0.18(-0.44%)
May 13, 2025	41.58	41.58	40.60	40.83	896,546	-0.67(-1.61%)
May 12, 2025	41.67	41.91	41.14	41.50	1,013,553	-0.19(-0.46%)
May 09, 2025	41.59	41.91	41.25	41.69	684,688	+0.23(+0.55%)
May 08, 2025	41.79	41.93	41.36	41.46	667,493	-0.27(-0.65%)
May 07, 2025	41.94	42.25	41.71	41.73	1,025,034	-0.28(-0.67%)
May 06, 2025	42.32	42.46	41.94	42.01	893,051	-0.28(-0.66%)
May 05, 2025	41.80	42.50	41.65	42.29	2,006,963	+0.54(+1.29%)
May 02, 2025	41.52	41.84	41.14	41.75	1,432,188	+0.52(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.