Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.50	18.75	18.46	18.62	163,702	-0.02(-0.08%)
Jan 30, 2014	18.55	18.71	18.55	18.64	162,131	+0.16(+0.88%)
Jan 29, 2014	18.60	18.61	18.44	18.48	178,145	-0.17(-0.91%)
Jan 28, 2014	18.52	18.67	18.52	18.65	204,386	+0.15(+0.80%)
Jan 27, 2014	18.63	18.70	18.40	18.50	251,317	-0.10(-0.53%)
Jan 24, 2014	18.87	18.87	18.58	18.60	436,018	-0.40(-2.08%)
Jan 23, 2014	19.04	19.05	18.91	18.99	220,979	-0.15(-0.77%)
Jan 22, 2014	19.11	19.16	19.07	19.14	209,991	+0.06(+0.32%)
Jan 21, 2014	19.10	19.12	18.96	19.08	171,993	+0.10(+0.55%)
Jan 17, 2014	19.03	18.98	18.98	18.98	139,020	-0.07(-0.38%)
Jan 16, 2014	19.01	19.08	18.97	19.05	172,796	+0.00(+0.01%)
Jan 15, 2014	19.02	19.06	18.98	19.04	228,843	+0.07(+0.38%)
Jan 14, 2014	18.88	18.99	18.85	18.97	194,491	+0.17(+0.90%)
Jan 13, 2014	19.04	19.05	18.77	18.80	141,448	-0.25(-1.30%)
Jan 10, 2014	18.96	19.05	18.96	19.05	160,323	+0.13(+0.70%)
Jan 09, 2014	18.98	18.98	18.82	18.92	126,704	+0.00(+0.00%)
Jan 08, 2014	18.90	18.94	18.84	18.92	193,911	+0.00(+0.00%)
Jan 07, 2014	18.86	18.97	18.86	18.92	179,759	+0.09(+0.50%)
Jan 06, 2014	18.93	18.93	18.81	18.82	191,523	-0.08(-0.45%)
Jan 03, 2014	18.91	18.96	18.86	18.91	395,111	+0.04(+0.20%)
Jan 02, 2014	19.02	19.05	18.80	18.87	249,425	-0.18(-0.95%)
Dec 31, 2013	19.04	19.05	19.05	19.05	215,383	+0.05(+0.29%)
Dec 30, 2013	18.97	19.04	18.97	19.00	187,191	+0.00(+0.01%)
Dec 27, 2013	19.05	19.08	18.96	19.00	228,408	+0.02(+0.09%)
Dec 26, 2013	19.05	19.05	18.95	18.98	232,136	+0.02(+0.11%)
Dec 24, 2013	18.88	18.97	18.88	18.96	81,422	+0.11(+0.56%)
Dec 23, 2013	18.82	18.90	18.81	18.85	422,081	+0.14(+0.76%)
Dec 20, 2013	18.66	18.79	18.66	18.71	499,932	+0.08(+0.44%)
Dec 19, 2013	18.71	18.74	18.57	18.63	162,140	-0.09(-0.46%)
Dec 18, 2013	18.51	18.72	18.37	18.71	228,812	+0.23(+1.27%)
Dec 17, 2013	18.43	18.53	18.38	18.48	110,577	+0.00(+0.01%)
Dec 16, 2013	18.40	18.52	18.40	18.48	197,486	+0.13(+0.69%)
Dec 13, 2013	18.36	18.45	18.29	18.35	138,703	+0.05(+0.26%)
Dec 12, 2013	18.29	18.36	18.25	18.30	122,078	+0.01(+0.03%)
Dec 11, 2013	18.60	18.60	18.27	18.30	263,981	-0.26(-1.40%)
Dec 10, 2013	18.60	18.67	18.55	18.56	119,345	-0.05(-0.25%)
Dec 09, 2013	18.68	18.68	18.55	18.60	280,987	+0.02(+0.08%)
Dec 06, 2013	18.51	18.62	18.51	18.59	131,435	+0.18(+0.97%)
Dec 05, 2013	18.48	18.55	18.37	18.41	146,705	-0.10(-0.54%)
Dec 04, 2013	18.43	18.55	18.31	18.51	242,374	+0.03(+0.14%)
Dec 03, 2013	18.48	18.54	18.39	18.48	125,584	-0.03(-0.15%)
Dec 02, 2013	18.60	18.68	18.49	18.51	410,647	-0.05(-0.29%)
Nov 29, 2013	18.64	18.66	18.56	18.56	46,234	-0.04(-0.22%)
Nov 27, 2013	18.59	18.68	18.56	18.60	146,901	+0.04(+0.21%)
Nov 26, 2013	18.60	18.61	18.53	18.57	127,068	-0.02(-0.09%)
Nov 25, 2013	18.68	18.68	18.55	18.58	151,664	-0.05(-0.25%)
Nov 22, 2013	18.58	18.66	18.54	18.63	129,790	+0.06(+0.31%)
Nov 21, 2013	18.48	18.62	18.47	18.57	283,807	+0.14(+0.74%)
Nov 20, 2013	18.59	18.69	18.39	18.44	286,935	-0.08(-0.44%)
Nov 19, 2013	18.62	18.65	18.51	18.52	128,338	-0.15(-0.82%)
Nov 18, 2013	18.78	18.79	18.63	18.67	209,632	-0.08(-0.43%)
Nov 15, 2013	18.70	18.75	18.65	18.75	120,138	+0.06(+0.33%)
Nov 14, 2013	18.61	18.71	18.59	18.69	221,216	+0.26(+1.41%)
Nov 12, 2013	18.46	18.46	18.35	18.43	149,555	-0.05(-0.27%)
Nov 11, 2013	18.39	18.49	18.39	18.48	104,528	+0.07(+0.36%)
Nov 08, 2013	18.24	18.42	18.19	18.42	152,148	+0.19(+1.04%)
Nov 07, 2013	18.58	18.58	18.21	18.23	164,826	-0.32(-1.73%)
Nov 06, 2013	18.57	18.61	18.50	18.55	128,078	+0.03(+0.16%)
Nov 05, 2013	18.55	18.58	18.48	18.52	122,027	-0.12(-0.67%)
Nov 04, 2013	18.66	18.66	18.52	18.64	255,229	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.