Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.16	55.88	55.16	55.78	196,275	+1.06(+1.94%)
Feb 05, 2026	54.84	55.04	54.51	54.72	130,242	-0.27(-0.49%)
Feb 04, 2026	54.29	55.24	54.29	54.99	268,149	+1.01(+1.87%)
Feb 03, 2026	53.79	54.40	53.59	53.98	167,013	+0.23(+0.43%)
Feb 02, 2026	53.36	53.89	53.32	53.75	177,735	+0.18(+0.34%)
Jan 30, 2026	53.38	53.67	53.07	53.57	206,331	-0.12(-0.22%)
Jan 29, 2026	53.72	53.99	53.28	53.69	123,626	+0.25(+0.47%)
Jan 28, 2026	53.77	53.86	53.35	53.44	117,186	-0.33(-0.61%)
Jan 27, 2026	53.84	54.02	53.68	53.77	126,385	-0.09(-0.18%)
Jan 26, 2026	54.03	54.16	53.67	53.87	214,264	+0.01(+0.02%)
Jan 23, 2026	54.34	54.34	53.68	53.85	154,932	-0.43(-0.79%)
Jan 22, 2026	54.49	54.80	54.25	54.28	210,322	-0.06(-0.11%)
Jan 21, 2026	53.71	54.51	53.71	54.34	268,923	+1.00(+1.87%)
Jan 20, 2026	53.63	53.85	53.23	53.35	178,269	-0.74(-1.37%)
Jan 16, 2026	54.13	54.19	53.95	54.08	140,218	-0.17(-0.31%)
Jan 15, 2026	53.90	54.34	53.88	54.25	123,764	+0.49(+0.91%)
Jan 14, 2026	53.41	53.86	53.41	53.77	153,623	+0.35(+0.65%)
Jan 13, 2026	53.55	53.62	53.20	53.42	129,113	+0.05(+0.09%)
Jan 12, 2026	53.40	53.53	53.21	53.37	246,458	-0.20(-0.37%)
Jan 09, 2026	53.51	53.76	53.29	53.57	139,402	+0.25(+0.47%)
Jan 08, 2026	52.34	53.50	52.34	53.32	125,133	+0.84(+1.60%)
Jan 07, 2026	53.19	53.19	52.41	52.48	179,851	-0.58(-1.09%)
Jan 06, 2026	52.44	53.14	52.38	53.06	186,319	+0.46(+0.87%)
Jan 05, 2026	52.07	52.82	52.07	52.60	507,459	+0.53(+1.02%)
Jan 02, 2026	51.61	52.19	51.28	52.07	204,435	+0.50(+0.97%)
Dec 31, 2025	51.99	51.99	51.53	51.57	148,388	-0.50(-0.96%)
Dec 30, 2025	52.16	52.21	51.99	52.06	188,090	+0.02(+0.04%)
Dec 29, 2025	52.21	52.39	52.00	52.04	215,462	-0.18(-0.34%)
Dec 26, 2025	52.31	52.31	52.03	52.22	184,991	-0.09(-0.16%)
Dec 24, 2025	52.16	52.37	52.08	52.31	71,701	+0.14(+0.27%)
Dec 23, 2025	52.36	52.45	52.07	52.17	186,446	-0.21(-0.40%)
Dec 22, 2025	52.22	52.52	52.22	52.38	104,303	+0.27(+0.52%)
Dec 19, 2025	52.08	52.25	51.95	52.11	216,657	-0.05(-0.10%)
Dec 18, 2025	52.40	52.62	52.08	52.16	147,466	+0.03(+0.06%)
Dec 17, 2025	52.03	52.57	52.03	52.13	276,683	+0.17(+0.33%)
Dec 16, 2025	52.45	52.47	51.79	51.96	131,653	-0.47(-0.89%)
Dec 15, 2025	52.72	52.75	52.19	52.43	249,888	-0.03(-0.06%)
Dec 12, 2025	52.88	52.96	52.32	52.46	317,557	-0.24(-0.45%)
Dec 11, 2025	52.19	52.80	52.19	52.70	256,091	+0.47(+0.89%)
Dec 10, 2025	51.36	52.32	51.32	52.23	141,867	+0.95(+1.86%)
Dec 09, 2025	51.29	51.68	51.28	51.28	147,338	-0.08(-0.15%)
Dec 08, 2025	51.73	51.73	51.36	51.36	249,755	-0.38(-0.73%)
Dec 05, 2025	51.69	52.01	51.66	51.73	142,845	+0.03(+0.06%)
Dec 04, 2025	51.68	51.95	51.64	51.70	249,057	-0.03(-0.06%)
Dec 03, 2025	51.36	51.79	51.36	51.73	124,223	+0.43(+0.83%)
Dec 02, 2025	51.69	51.69	51.25	51.31	92,824	-0.32(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.