Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.36	45.44	44.55	44.58	292,601	-1.02(-2.23%)
Jan 30, 2024	45.41	45.70	45.35	45.60	196,477	+0.00(+0.00%)
Jan 29, 2024	45.31	45.60	45.15	45.60	165,478	+0.28(+0.62%)
Jan 26, 2024	45.38	45.55	45.20	45.32	126,950	+0.10(+0.22%)
Jan 25, 2024	45.23	45.37	44.90	45.22	293,864	+0.30(+0.67%)
Jan 24, 2024	45.45	45.47	44.86	44.92	177,909	-0.22(-0.49%)
Jan 23, 2024	45.43	45.54	44.98	45.14	146,721	-0.09(-0.20%)
Jan 22, 2024	44.99	45.34	44.97	45.23	176,510	+0.47(+1.05%)
Jan 19, 2024	44.46	44.85	44.16	44.76	206,472	+0.39(+0.88%)
Jan 18, 2024	44.36	44.41	43.99	44.37	175,796	+0.14(+0.32%)
Jan 17, 2024	44.18	44.53	44.04	44.23	148,946	-0.37(-0.83%)
Jan 16, 2024	44.69	44.71	44.41	44.60	156,640	-0.34(-0.75%)
Jan 12, 2024	45.35	45.44	44.82	44.94	347,435	-0.07(-0.16%)
Jan 11, 2024	45.13	45.13	44.68	45.01	151,485	-0.19(-0.42%)
Jan 10, 2024	45.10	45.31	44.99	45.20	102,277	+0.02(+0.04%)
Jan 09, 2024	45.18	45.28	44.96	45.18	159,293	-0.27(-0.59%)
Jan 08, 2024	44.99	45.45	44.86	45.45	179,698	+0.43(+0.95%)
Jan 05, 2024	44.62	45.28	44.62	45.02	214,479	+0.25(+0.56%)
Jan 04, 2024	44.82	45.03	44.74	44.77	155,419	-0.06(-0.13%)
Jan 03, 2024	45.33	45.33	44.77	44.83	192,314	-0.80(-1.75%)
Jan 02, 2024	45.29	45.87	45.29	45.63	546,732	+0.07(+0.15%)
Dec 29, 2023	45.80	45.92	45.48	45.56	152,384	-0.31(-0.67%)
Dec 28, 2023	45.70	45.93	45.70	45.87	137,853	+0.03(+0.06%)
Dec 27, 2023	45.85	45.99	45.74	45.84	233,707	-0.01(-0.02%)
Dec 26, 2023	45.62	45.96	45.50	45.85	111,256	+0.37(+0.81%)
Dec 22, 2023	45.49	45.74	45.39	45.48	230,968	+0.18(+0.40%)
Dec 21, 2023	45.25	45.35	44.90	45.30	150,469	+0.46(+1.02%)
Dec 20, 2023	45.45	45.74	44.84	44.84	151,623	-0.68(-1.48%)
Dec 19, 2023	45.26	45.59	45.19	45.52	175,897	+0.43(+0.95%)
Dec 18, 2023	45.26	45.28	45.03	45.09	127,882	+0.05(+0.11%)
Dec 15, 2023	45.50	45.56	44.97	45.04	235,654	-0.51(-1.11%)
Dec 14, 2023	45.10	45.73	45.10	45.55	488,089	+1.00(+2.25%)
Dec 13, 2023	43.41	44.54	43.25	44.54	252,040	+1.18(+2.73%)
Dec 12, 2023	43.49	43.54	43.30	43.36	130,888	-0.19(-0.43%)
Dec 11, 2023	43.31	43.60	43.31	43.55	144,043	+0.21(+0.48%)
Dec 08, 2023	43.13	43.53	43.13	43.34	156,685	+0.22(+0.51%)
Dec 07, 2023	42.94	43.16	42.84	43.12	121,713	+0.26(+0.60%)
Dec 06, 2023	43.09	43.49	42.83	42.86	298,054	-0.05(-0.12%)
Dec 05, 2023	43.30	43.30	42.88	42.91	156,958	-0.54(-1.23%)
Dec 04, 2023	43.03	43.48	43.00	43.45	153,605	+0.29(+0.67%)
Dec 01, 2023	42.16	43.20	42.12	43.16	184,413	+0.93(+2.21%)
Nov 30, 2023	42.00	42.28	41.89	42.23	149,466	+0.32(+0.76%)
Nov 29, 2023	41.94	42.19	41.85	41.91	135,609	+0.30(+0.72%)
Nov 28, 2023	41.75	41.87	41.56	41.61	242,780	-0.15(-0.36%)
Nov 27, 2023	41.64	41.82	41.47	41.76	141,799	-0.05(-0.12%)
Nov 24, 2023	41.69	41.86	41.57	41.81	39,657	+0.17(+0.41%)
Nov 22, 2023	41.54	41.72	41.39	41.64	124,067	+0.28(+0.67%)
Nov 21, 2023	41.44	41.55	41.34	41.37	209,807	-0.25(-0.60%)
Nov 20, 2023	41.58	41.71	41.27	41.61	171,631	+0.06(+0.14%)
Nov 17, 2023	41.38	41.59	41.36	41.55	158,957	+0.42(+1.01%)
Nov 16, 2023	41.45	41.64	41.03	41.14	251,539	-0.39(-0.93%)
Nov 15, 2023	41.37	41.90	41.35	41.52	168,419	+0.14(+0.33%)
Nov 14, 2023	40.67	41.51	40.67	41.39	206,885	+1.52(+3.80%)
Nov 13, 2023	39.86	40.02	39.73	39.87	135,089	-0.14(-0.35%)
Nov 10, 2023	39.81	40.04	39.60	40.01	309,605	+0.36(+0.90%)
Nov 09, 2023	40.15	40.16	39.62	39.65	141,849	-0.32(-0.79%)
Nov 08, 2023	40.20	40.28	39.90	39.97	193,283	-0.23(-0.57%)
Nov 07, 2023	40.26	40.33	40.09	40.20	165,946	-0.25(-0.61%)
Nov 06, 2023	40.89	40.89	40.34	40.44	155,116	-0.44(-1.07%)
Nov 03, 2023	40.72	41.10	40.70	40.88	164,002	+0.71(+1.78%)
Nov 02, 2023	39.60	40.17	39.60	40.17	205,572	+0.95(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.