Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.70	13.89	13.70	13.81	166,318	+0.06(+0.44%)
Jan 30, 2014	13.63	13.81	13.63	13.75	71,314	+0.21(+1.57%)
Jan 29, 2014	13.55	13.59	13.50	13.54	79,255	-0.09(-0.63%)
Jan 28, 2014	13.57	13.66	13.57	13.63	87,795	+0.11(+0.80%)
Jan 27, 2014	13.61	13.64	13.48	13.52	47,404	-0.11(-0.82%)
Jan 24, 2014	13.75	13.75	13.60	13.63	101,042	-0.15(-1.11%)
Jan 23, 2014	13.81	13.81	13.75	13.79	582,783	-0.03(-0.21%)
Jan 22, 2014	13.80	13.88	13.78	13.81	79,851	+0.03(+0.22%)
Jan 21, 2014	13.71	13.81	13.70	13.78	61,872	+0.13(+0.92%)
Jan 17, 2014	13.71	13.66	13.66	13.66	85,859	-0.08(-0.58%)
Jan 16, 2014	13.68	13.74	13.68	13.74	91,915	+0.04(+0.28%)
Jan 15, 2014	13.66	13.74	13.66	13.70	154,171	+0.09(+0.67%)
Jan 14, 2014	13.52	13.65	13.52	13.61	82,534	+0.11(+0.81%)
Jan 13, 2014	13.57	13.61	13.47	13.50	187,565	-0.09(-0.64%)
Jan 10, 2014	13.49	13.61	13.43	13.59	52,066	+0.15(+1.13%)
Jan 09, 2014	13.44	13.47	13.32	13.44	70,738	+0.02(+0.11%)
Jan 08, 2014	13.45	13.48	13.36	13.42	59,969	-0.06(-0.45%)
Jan 07, 2014	13.44	13.53	13.41	13.48	119,895	+0.05(+0.39%)
Jan 06, 2014	13.39	13.48	13.36	13.43	61,437	+0.05(+0.40%)
Jan 03, 2014	13.31	13.41	13.31	13.38	232,973	+0.10(+0.74%)
Jan 02, 2014	13.25	13.32	13.18	13.28	77,184	-0.02(-0.17%)
Dec 31, 2013	13.44	13.30	13.30	13.30	90,738	-0.06(-0.45%)
Dec 30, 2013	13.32	13.39	13.32	13.36	47,316	+0.02(+0.11%)
Dec 27, 2013	13.31	13.34	13.25	13.34	72,628	+0.02(+0.11%)
Dec 26, 2013	13.31	13.42	13.31	13.33	42,092	+0.02(+0.17%)
Dec 24, 2013	13.28	13.34	13.28	13.31	16,148	+0.00(+0.00%)
Dec 23, 2013	13.31	13.38	13.29	13.31	57,888	+0.02(+0.17%)
Dec 20, 2013	13.22	13.28	13.21	13.28	98,309	+0.11(+0.81%)
Dec 19, 2013	13.33	13.33	13.14	13.18	180,525	-0.21(-1.59%)
Dec 18, 2013	13.17	13.40	12.89	13.39	63,529	+0.24(+1.81%)
Dec 17, 2013	13.07	13.18	13.07	13.15	46,098	+0.07(+0.57%)
Dec 16, 2013	13.08	13.10	13.04	13.08	27,677	+0.02(+0.17%)
Dec 13, 2013	13.02	13.19	13.00	13.05	104,603	+0.05(+0.40%)
Dec 12, 2013	13.07	13.07	12.96	13.00	116,948	-0.09(-0.69%)
Dec 11, 2013	13.39	13.39	13.06	13.09	86,369	-0.30(-2.24%)
Dec 10, 2013	13.46	13.47	13.39	13.39	39,435	-0.04(-0.28%)
Dec 09, 2013	13.44	13.44	13.32	13.43	47,183	+0.05(+0.39%)
Dec 06, 2013	13.34	13.41	13.31	13.38	74,316	+0.11(+0.85%)
Dec 05, 2013	13.12	13.29	13.12	13.26	45,150	+0.02(+0.11%)
Dec 04, 2013	13.13	13.29	13.05	13.25	76,912	+0.07(+0.51%)
Dec 03, 2013	13.20	13.21	13.11	13.18	97,023	+0.00(+0.00%)
Dec 02, 2013	13.25	13.28	13.15	13.18	205,366	-0.08(-0.62%)
Nov 29, 2013	13.41	13.41	13.26	13.26	17,870	-0.14(-1.06%)
Nov 27, 2013	13.37	13.41	13.29	13.41	106,516	+0.11(+0.85%)
Nov 26, 2013	13.38	13.38	13.27	13.29	70,720	-0.04(-0.28%)
Nov 25, 2013	13.41	13.41	13.32	13.33	40,565	-0.06(-0.45%)
Nov 22, 2013	13.48	13.48	13.34	13.39	80,217	-0.07(-0.50%)
Nov 21, 2013	13.39	13.48	13.35	13.46	46,107	+0.09(+0.67%)
Nov 20, 2013	13.53	13.60	13.31	13.37	147,691	-0.13(-1.00%)
Nov 19, 2013	13.62	13.62	13.47	13.50	89,035	-0.11(-0.83%)
Nov 18, 2013	13.71	13.71	13.60	13.62	106,791	-0.08(-0.60%)
Nov 15, 2013	13.66	13.72	13.62	13.70	84,105	+0.04(+0.33%)
Nov 14, 2013	13.56	13.74	13.56	13.65	53,937	+0.20(+1.45%)
Nov 12, 2013	13.50	13.50	13.36	13.46	64,376	-0.06(-0.44%)
Nov 11, 2013	13.50	13.59	13.50	13.52	30,190	+0.01(+0.06%)
Nov 08, 2013	13.60	13.60	13.33	13.51	109,928	-0.17(-1.26%)
Nov 07, 2013	13.88	13.88	13.66	13.68	94,080	-0.19(-1.35%)
Nov 06, 2013	13.94	13.99	13.85	13.87	62,385	-0.01(-0.08%)
Nov 05, 2013	14.06	14.06	13.86	13.88	126,433	-0.24(-1.67%)
Nov 04, 2013	14.13	14.13	13.98	14.12	238,402	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.