Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	27.50	27.50	27.23	27.26	16,281	-0.26(-0.94%)
Dec 15, 2025	27.44	27.52	27.33	27.52	18,691	+0.22(+0.82%)
Dec 12, 2025	27.41	27.51	27.25	27.30	19,428	-0.32(-1.17%)
Dec 11, 2025	27.63	27.74	27.52	27.62	25,350	+0.07(+0.24%)
Dec 10, 2025	27.55	27.64	27.53	27.55	10,534	+0.09(+0.32%)
Dec 09, 2025	27.65	27.76	27.46	27.46	12,625	-0.11(-0.40%)
Dec 08, 2025	27.85	27.85	27.57	27.57	23,358	-0.28(-1.00%)
Dec 05, 2025	27.80	27.95	27.80	27.85	17,440	-0.02(-0.07%)
Dec 04, 2025	28.05	28.08	27.84	27.87	18,695	-0.10(-0.36%)
Dec 03, 2025	28.00	28.01	27.87	27.97	178,913	+0.03(+0.10%)
Dec 02, 2025	28.11	28.11	27.85	27.94	15,285	-0.08(-0.28%)
Dec 01, 2025	28.08	28.17	28.02	28.02	21,122	-0.29(-1.02%)
Nov 28, 2025	28.17	28.35	28.16	28.31	9,275	+0.10(+0.35%)
Nov 26, 2025	28.00	28.32	28.00	28.21	36,635	+0.13(+0.46%)
Nov 25, 2025	27.89	28.19	27.89	28.08	29,116	+0.24(+0.86%)
Nov 24, 2025	27.80	27.88	27.68	27.84	45,249	+0.06(+0.23%)
Nov 21, 2025	27.52	27.87	27.45	27.78	25,108	+0.40(+1.44%)
Nov 20, 2025	27.72	27.81	27.38	27.38	18,713	-0.11(-0.40%)
Nov 19, 2025	27.68	27.71	27.40	27.49	18,108	-0.22(-0.79%)
Nov 18, 2025	27.58	27.76	27.57	27.71	21,395	+0.12(+0.42%)
Nov 17, 2025	27.78	27.83	27.55	27.59	16,707	-0.14(-0.49%)
Nov 14, 2025	27.78	27.79	27.62	27.73	26,746	+0.05(+0.18%)
Nov 13, 2025	27.91	27.94	27.68	27.68	18,704	-0.29(-1.04%)
Nov 12, 2025	28.08	28.16	27.97	27.97	9,214	-0.24(-0.85%)
Nov 11, 2025	28.07	28.21	28.07	28.21	23,753	+0.21(+0.75%)
Nov 10, 2025	28.07	28.09	27.88	28.00	10,265	-0.07(-0.25%)
Nov 07, 2025	27.68	28.07	27.68	28.07	15,573	+0.45(+1.63%)
Nov 06, 2025	27.74	27.77	27.61	27.62	16,575	-0.10(-0.36%)
Nov 05, 2025	27.79	27.79	27.63	27.72	14,526	+0.05(+0.18%)
Nov 04, 2025	27.68	27.68	27.54	27.67	10,377	+0.01(+0.03%)
Nov 03, 2025	27.50	27.66	27.30	27.66	27,160	-0.03(-0.09%)
Oct 31, 2025	27.50	27.73	27.37	27.69	17,684	+0.14(+0.50%)
Oct 30, 2025	27.38	27.64	27.38	27.55	20,166	+0.18(+0.65%)
Oct 29, 2025	27.85	27.89	27.32	27.37	31,458	-0.63(-2.25%)
Oct 28, 2025	28.54	28.54	28.00	28.00	67,601	-0.56(-1.96%)
Oct 27, 2025	28.51	28.56	28.37	28.56	15,656	+0.12(+0.42%)
Oct 24, 2025	28.54	28.56	28.44	28.44	14,849	+0.08(+0.28%)
Oct 23, 2025	28.51	28.51	28.22	28.36	41,747	-0.05(-0.18%)
Oct 22, 2025	28.35	28.43	28.30	28.41	32,059	+0.14(+0.50%)
Oct 21, 2025	28.42	28.45	28.24	28.27	229,038	-0.14(-0.50%)
Oct 20, 2025	28.32	28.41	28.22	28.41	47,728	+0.24(+0.86%)
Oct 17, 2025	27.95	28.17	27.92	28.17	11,171	+0.25(+0.88%)
Oct 16, 2025	28.10	28.14	27.90	27.92	18,617	-0.13(-0.45%)
Oct 15, 2025	27.77	28.14	27.77	28.05	72,168	+0.42(+1.52%)
Oct 14, 2025	27.38	27.68	27.38	27.63	202,505	+0.24(+0.87%)
Oct 13, 2025	27.18	27.41	27.18	27.39	9,896	+0.21(+0.78%)
Oct 10, 2025	27.60	27.63	27.17	27.18	10,781	-0.35(-1.27%)
Oct 09, 2025	27.71	27.75	27.47	27.53	22,297	-0.17(-0.61%)
Oct 08, 2025	27.78	27.82	27.65	27.70	10,064	-0.13(-0.47%)
Oct 07, 2025	27.99	27.99	27.78	27.83	13,092	-0.11(-0.39%)
Oct 06, 2025	28.18	28.18	27.94	27.94	12,366	-0.19(-0.68%)
Oct 03, 2025	28.07	28.31	28.07	28.13	12,088	+0.10(+0.36%)
Oct 02, 2025	28.05	28.07	27.87	28.03	26,561	-0.15(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.