Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	27.02	27.37	26.97	27.17	56,784	+0.12(+0.44%)
Jun 30, 2025	26.94	27.05	26.66	27.05	112,915	+0.15(+0.57%)
Jun 27, 2025	26.87	27.08	26.80	26.90	9,868	+0.09(+0.34%)
Jun 26, 2025	26.82	26.82	26.51	26.81	16,047	-0.03(-0.10%)
Jun 25, 2025	27.44	27.44	26.83	26.83	18,913	-0.72(-2.63%)
Jun 24, 2025	27.57	27.65	27.46	27.56	17,831	+0.04(+0.15%)
Jun 23, 2025	27.20	27.52	27.20	27.52	20,366	+0.31(+1.14%)
Jun 20, 2025	27.32	27.42	27.14	27.21	8,453	-0.03(-0.11%)
Jun 18, 2025	27.18	27.43	27.18	27.24	76,406	+0.08(+0.29%)
Jun 17, 2025	27.18	27.29	27.07	27.16	21,983	-0.01(-0.04%)
Jun 16, 2025	27.36	27.50	27.10	27.17	17,355	-0.01(-0.03%)
Jun 13, 2025	27.29	27.29	27.02	27.17	17,427	-0.25(-0.91%)
Jun 12, 2025	27.28	27.42	27.28	27.42	13,356	+0.08(+0.30%)
Jun 11, 2025	27.58	27.67	27.31	27.34	20,370	-0.18(-0.67%)
Jun 10, 2025	27.40	27.53	27.40	27.53	38,512	+0.18(+0.67%)
Jun 09, 2025	27.33	27.49	27.22	27.34	9,820	+0.02(+0.07%)
Jun 06, 2025	27.25	27.32	27.17	27.32	13,413	+0.24(+0.88%)
Jun 05, 2025	27.04	27.21	27.04	27.09	12,530	-0.08(-0.29%)
Jun 04, 2025	27.13	27.23	26.97	27.17	3,726	+0.04(+0.13%)
Jun 03, 2025	27.18	27.22	26.93	27.13	16,886	-0.11(-0.39%)
Jun 02, 2025	27.07	27.24	27.02	27.24	7,406	+0.04(+0.15%)
May 30, 2025	27.10	27.22	26.90	27.20	11,877	+0.03(+0.11%)
May 29, 2025	27.04	27.26	27.02	27.17	24,049	+0.27(+1.00%)
May 28, 2025	26.90	26.91	26.73	26.90	26,359	+0.00(+0.00%)
May 27, 2025	26.67	26.96	26.56	26.90	7,843	+0.49(+1.86%)
May 23, 2025	26.34	26.49	26.26	26.41	13,114	+0.00(+0.02%)
May 22, 2025	26.47	26.53	26.23	26.40	16,417	-0.09(-0.34%)
May 21, 2025	26.99	26.99	26.49	26.49	8,028	-0.74(-2.73%)
May 20, 2025	27.28	27.33	27.20	27.24	108,005	-0.17(-0.62%)
May 19, 2025	27.16	27.42	27.16	27.40	18,591	+0.03(+0.11%)
May 16, 2025	27.04	27.37	27.04	27.37	17,695	+0.36(+1.34%)
May 15, 2025	26.67	27.05	26.67	27.01	17,712	+0.41(+1.54%)
May 14, 2025	26.80	26.80	26.53	26.60	21,800	-0.28(-1.03%)
May 13, 2025	27.23	27.23	26.79	26.88	119,937	-0.31(-1.13%)
May 12, 2025	27.40	27.40	27.11	27.18	42,364	+0.25(+0.92%)
May 09, 2025	26.80	26.99	26.80	26.94	15,733	+0.18(+0.67%)
May 08, 2025	26.97	27.00	26.65	26.76	16,420	-0.11(-0.41%)
May 07, 2025	26.93	27.07	26.84	26.87	13,349	+0.07(+0.26%)
May 06, 2025	26.80	26.95	26.70	26.80	17,714	-0.16(-0.59%)
May 05, 2025	26.95	27.13	26.95	26.96	16,694	-0.08(-0.29%)
May 02, 2025	26.98	27.12	26.93	27.04	10,027	+0.38(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.