Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 27.23 | 27.39 | 27.23 | 27.33 | 7,101 | +0.08(+0.29%) |
Jul 02, 2025 | 27.12 | 27.26 | 27.03 | 27.25 | 22,229 | +0.08(+0.29%) |
Jul 01, 2025 | 27.02 | 27.37 | 26.97 | 27.17 | 56,784 | +0.12(+0.44%) |
Jun 30, 2025 | 26.94 | 27.05 | 26.66 | 27.05 | 112,915 | +0.15(+0.57%) |
Jun 27, 2025 | 26.87 | 27.12 | 26.80 | 26.90 | 9,868 | +0.09(+0.34%) |
Jun 26, 2025 | 26.82 | 26.82 | 26.51 | 26.81 | 16,047 | -0.03(-0.10%) |
Jun 25, 2025 | 27.44 | 27.44 | 26.83 | 26.83 | 18,913 | -0.72(-2.63%) |
Jun 24, 2025 | 27.57 | 27.65 | 27.46 | 27.56 | 17,831 | +0.04(+0.15%) |
Jun 23, 2025 | 27.20 | 27.52 | 27.20 | 27.52 | 20,366 | +0.31(+1.14%) |
Jun 20, 2025 | 27.32 | 27.42 | 27.14 | 27.21 | 8,453 | -0.03(-0.11%) |
Jun 18, 2025 | 27.18 | 27.43 | 27.18 | 27.24 | 76,406 | +0.08(+0.29%) |
Jun 17, 2025 | 27.18 | 27.29 | 27.07 | 27.16 | 21,983 | -0.01(-0.04%) |
Jun 16, 2025 | 27.36 | 27.50 | 27.10 | 27.17 | 17,355 | -0.01(-0.03%) |
Jun 13, 2025 | 27.29 | 27.29 | 27.02 | 27.17 | 17,427 | -0.25(-0.91%) |
Jun 12, 2025 | 27.28 | 27.42 | 27.28 | 27.42 | 13,356 | +0.08(+0.30%) |
Jun 11, 2025 | 27.58 | 27.67 | 27.30 | 27.34 | 20,370 | -0.18(-0.67%) |
Jun 10, 2025 | 27.40 | 27.53 | 27.40 | 27.53 | 38,512 | +0.18(+0.67%) |
Jun 09, 2025 | 27.33 | 27.49 | 27.22 | 27.34 | 9,820 | +0.02(+0.07%) |
Jun 06, 2025 | 27.25 | 27.32 | 27.17 | 27.32 | 13,413 | +0.24(+0.88%) |
Jun 05, 2025 | 27.04 | 27.21 | 27.04 | 27.09 | 12,530 | -0.08(-0.29%) |
Jun 04, 2025 | 27.13 | 27.23 | 26.97 | 27.17 | 3,726 | +0.04(+0.13%) |
Jun 03, 2025 | 27.18 | 27.22 | 26.93 | 27.13 | 16,886 | -0.11(-0.39%) |
Jun 02, 2025 | 27.07 | 27.24 | 27.02 | 27.24 | 7,406 | +0.04(+0.15%) |
May 30, 2025 | 27.10 | 27.22 | 26.90 | 27.20 | 11,877 | +0.03(+0.11%) |
May 29, 2025 | 27.04 | 27.26 | 27.02 | 27.17 | 24,049 | +0.27(+1.00%) |
May 28, 2025 | 26.90 | 26.91 | 26.73 | 26.90 | 26,359 | +0.00(+0.00%) |
May 27, 2025 | 26.67 | 26.96 | 26.56 | 26.90 | 7,843 | +0.49(+1.86%) |
May 23, 2025 | 26.34 | 26.49 | 26.26 | 26.41 | 13,114 | +0.00(+0.02%) |
May 22, 2025 | 26.47 | 26.53 | 26.23 | 26.40 | 16,417 | -0.09(-0.34%) |
May 21, 2025 | 26.99 | 26.99 | 26.49 | 26.49 | 8,028 | -0.74(-2.73%) |
May 20, 2025 | 27.28 | 27.33 | 27.20 | 27.24 | 108,005 | -0.17(-0.62%) |
May 19, 2025 | 27.16 | 27.42 | 27.16 | 27.40 | 18,591 | +0.03(+0.11%) |
May 16, 2025 | 27.04 | 27.37 | 27.04 | 27.37 | 17,695 | +0.36(+1.34%) |
May 15, 2025 | 26.67 | 27.05 | 26.67 | 27.01 | 17,712 | +0.41(+1.54%) |
May 14, 2025 | 26.80 | 26.80 | 26.53 | 26.60 | 21,800 | -0.28(-1.03%) |
May 13, 2025 | 27.23 | 27.23 | 26.79 | 26.88 | 119,937 | -0.31(-1.13%) |
May 12, 2025 | 27.40 | 27.40 | 27.11 | 27.18 | 42,364 | +0.25(+0.92%) |
May 09, 2025 | 26.80 | 26.99 | 26.80 | 26.94 | 15,733 | +0.18(+0.67%) |
May 08, 2025 | 26.97 | 27.00 | 26.65 | 26.76 | 16,420 | -0.11(-0.41%) |
May 07, 2025 | 26.93 | 27.07 | 26.84 | 26.87 | 13,349 | +0.07(+0.26%) |
May 06, 2025 | 26.80 | 26.95 | 26.70 | 26.80 | 17,714 | -0.16(-0.59%) |
May 05, 2025 | 26.95 | 27.13 | 26.95 | 26.96 | 16,694 | -0.08(-0.29%) |
May 02, 2025 | 26.98 | 27.12 | 26.93 | 27.04 | 10,027 | +0.38(+1.42%) |