Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	27.50	27.73	27.37	27.69	17,684	+0.14(+0.50%)
Oct 30, 2025	27.38	27.64	27.38	27.55	20,166	+0.18(+0.65%)
Oct 29, 2025	27.85	27.89	27.32	27.37	31,458	-0.63(-2.25%)
Oct 28, 2025	28.54	28.54	28.00	28.00	67,601	-0.56(-1.96%)
Oct 27, 2025	28.51	28.56	28.37	28.56	15,656	+0.12(+0.42%)
Oct 24, 2025	28.54	28.56	28.44	28.44	14,849	+0.08(+0.28%)
Oct 23, 2025	28.51	28.51	28.22	28.36	41,747	-0.05(-0.18%)
Oct 22, 2025	28.35	28.43	28.30	28.41	32,059	+0.14(+0.50%)
Oct 21, 2025	28.42	28.45	28.24	28.27	229,038	-0.14(-0.50%)
Oct 20, 2025	28.32	28.41	28.22	28.41	47,728	+0.24(+0.86%)
Oct 17, 2025	27.95	28.17	27.92	28.17	11,171	+0.25(+0.88%)
Oct 16, 2025	28.10	28.14	27.90	27.92	18,617	-0.13(-0.45%)
Oct 15, 2025	27.77	28.14	27.77	28.05	72,168	+0.42(+1.52%)
Oct 14, 2025	27.38	27.68	27.38	27.63	202,505	+0.24(+0.87%)
Oct 13, 2025	27.18	27.41	27.18	27.39	9,896	+0.21(+0.78%)
Oct 10, 2025	27.60	27.63	27.17	27.18	10,781	-0.35(-1.27%)
Oct 09, 2025	27.71	27.75	27.47	27.53	22,297	-0.17(-0.61%)
Oct 08, 2025	27.78	27.82	27.65	27.70	10,064	-0.13(-0.47%)
Oct 07, 2025	27.99	27.99	27.78	27.83	13,092	-0.11(-0.39%)
Oct 06, 2025	28.18	28.18	27.94	27.94	12,366	-0.19(-0.68%)
Oct 03, 2025	28.07	28.31	28.07	28.13	12,088	+0.10(+0.36%)
Oct 02, 2025	28.05	28.07	27.87	28.03	26,561	-0.15(-0.53%)
Oct 01, 2025	28.12	28.26	28.08	28.18	79,004	+0.07(+0.25%)
Sep 30, 2025	27.92	28.11	27.88	28.11	20,606	+0.20(+0.72%)
Sep 29, 2025	27.99	27.99	27.85	27.91	11,754	+0.00(+0.01%)
Sep 26, 2025	27.77	27.95	27.77	27.91	6,158	+0.27(+0.97%)
Sep 25, 2025	27.72	27.72	27.64	27.64	13,643	-0.07(-0.26%)
Sep 24, 2025	27.99	27.99	27.71	27.71	28,655	-0.28(-1.00%)
Sep 23, 2025	27.77	28.00	27.77	27.99	16,061	+0.23(+0.82%)
Sep 22, 2025	27.70	27.78	27.57	27.77	21,801	+0.08(+0.28%)
Sep 19, 2025	27.84	27.89	27.69	27.69	33,295	-0.17(-0.60%)
Sep 18, 2025	27.82	27.97	27.76	27.86	55,705	+0.10(+0.36%)
Sep 17, 2025	27.91	28.16	27.76	27.76	8,051	-0.09(-0.32%)
Sep 16, 2025	28.04	28.07	27.80	27.85	12,544	-0.21(-0.73%)
Sep 15, 2025	28.16	28.21	28.01	28.05	12,107	-0.08(-0.28%)
Sep 12, 2025	28.16	28.21	28.05	28.13	8,492	-0.07(-0.26%)
Sep 11, 2025	27.82	28.24	27.82	28.20	21,693	+0.44(+1.57%)
Sep 10, 2025	27.81	27.97	27.73	27.77	16,462	-0.01(-0.05%)
Sep 09, 2025	27.74	27.79	27.67	27.78	34,907	-0.05(-0.19%)
Sep 08, 2025	27.76	27.84	27.65	27.83	20,616	-0.07(-0.26%)
Sep 05, 2025	27.98	27.98	27.77	27.91	14,520	+0.23(+0.83%)
Sep 04, 2025	27.51	27.68	27.44	27.68	15,308	+0.24(+0.86%)
Sep 03, 2025	27.33	27.44	27.31	27.44	12,775	+0.09(+0.34%)
Sep 02, 2025	27.57	27.58	27.32	27.35	7,262	-0.49(-1.75%)
Aug 29, 2025	27.67	27.84	27.67	27.84	27,290	+0.19(+0.70%)
Aug 28, 2025	27.74	27.74	27.49	27.64	10,944	-0.07(-0.26%)
Aug 27, 2025	27.42	27.76	27.42	27.72	24,091	+0.33(+1.21%)
Aug 26, 2025	27.52	27.52	27.35	27.39	18,182	-0.00(-0.01%)
Aug 25, 2025	27.49	27.49	27.38	27.39	7,932	-0.15(-0.54%)
Aug 22, 2025	27.53	27.71	27.53	27.54	12,593	+0.45(+1.66%)
Aug 21, 2025	27.10	27.16	26.99	27.09	19,992	-0.08(-0.30%)
Aug 20, 2025	27.17	27.32	27.12	27.17	12,532	+0.09(+0.34%)
Aug 19, 2025	26.71	27.08	26.71	27.08	29,995	+0.48(+1.79%)
Aug 18, 2025	26.84	26.84	26.60	26.60	16,769	-0.18(-0.67%)
Aug 15, 2025	26.72	26.85	26.72	26.78	18,756	+0.11(+0.41%)
Aug 14, 2025	26.74	26.74	26.52	26.67	25,588	-0.22(-0.81%)
Aug 13, 2025	26.71	26.92	26.64	26.89	12,872	+0.23(+0.86%)
Aug 12, 2025	26.52	26.66	26.34	26.66	27,922	+0.24(+0.90%)
Aug 11, 2025	26.54	26.60	26.43	26.43	14,370	-0.15(-0.56%)
Aug 08, 2025	26.83	26.85	26.56	26.57	41,715	-0.22(-0.81%)
Aug 07, 2025	26.93	26.93	26.64	26.79	17,239	+0.08(+0.28%)
Aug 06, 2025	27.01	27.01	26.72	26.72	43,786	-0.26(-0.96%)
Aug 05, 2025	26.80	27.01	26.78	26.98	16,717	+0.21(+0.78%)
Aug 04, 2025	26.60	26.86	26.60	26.77	11,116	+0.23(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.