Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.04	25.54	25.00	25.46	15,387	+0.46(+1.82%)
Jan 30, 2023	25.19	25.36	25.00	25.00	26,245	-0.30(-1.18%)
Jan 27, 2023	25.08	25.38	25.08	25.30	17,011	+0.34(+1.35%)
Jan 26, 2023	24.86	24.97	24.78	24.96	27,829	+0.26(+1.04%)
Jan 25, 2023	24.61	24.76	24.58	24.70	19,376	-0.06(-0.22%)
Jan 24, 2023	24.64	24.82	24.39	24.76	34,599	+0.09(+0.37%)
Jan 23, 2023	24.47	24.74	24.37	24.67	22,560	+0.24(+0.99%)
Jan 20, 2023	23.92	24.43	23.92	24.43	32,258	+0.31(+1.29%)
Jan 19, 2023	24.11	24.36	24.11	24.11	91,084	-0.12(-0.52%)
Jan 18, 2023	24.63	24.70	24.21	24.24	100,660	-0.29(-1.18%)
Jan 17, 2023	24.42	24.65	24.42	24.53	56,169	+0.11(+0.43%)
Jan 13, 2023	24.38	24.47	24.32	24.42	84,937	-0.18(-0.72%)
Jan 12, 2023	24.24	24.63	24.24	24.60	53,388	+0.31(+1.28%)
Jan 11, 2023	23.56	24.29	23.56	24.29	65,463	+0.88(+3.78%)
Jan 10, 2023	23.35	23.40	23.23	23.40	127,931	-0.01(-0.05%)
Jan 09, 2023	23.52	23.67	23.41	23.41	27,850	-0.03(-0.11%)
Jan 06, 2023	23.05	23.48	22.95	23.44	14,489	+0.58(+2.52%)
Jan 05, 2023	23.32	23.32	22.83	22.87	20,953	-0.62(-2.66%)
Jan 04, 2023	23.28	23.68	23.28	23.49	22,759	+0.47(+2.05%)
Jan 03, 2023	23.24	23.37	22.86	23.02	24,284	-0.05(-0.21%)
Dec 30, 2022	23.08	23.12	22.81	23.07	51,109	-0.13(-0.54%)
Dec 29, 2022	22.88	23.24	22.88	23.19	49,116	+0.48(+2.12%)
Dec 28, 2022	23.24	23.25	22.70	22.71	34,751	-0.44(-1.91%)
Dec 27, 2022	23.20	23.20	23.00	23.15	79,350	+0.02(+0.08%)
Dec 23, 2022	22.87	23.14	22.79	23.13	28,110	+0.18(+0.80%)
Dec 22, 2022	22.84	22.95	22.52	22.95	102,499	-0.10(-0.41%)
Dec 21, 2022	23.05	23.28	23.00	23.05	73,271	+0.19(+0.83%)
Dec 20, 2022	22.85	23.00	22.63	22.86	77,120	-0.09(-0.41%)
Dec 19, 2022	23.14	23.15	22.82	22.95	25,178	-0.26(-1.12%)
Dec 16, 2022	23.53	23.53	22.96	23.21	24,567	-0.65(-2.71%)
Dec 15, 2022	23.87	23.99	23.72	23.85	20,217	-0.29(-1.19%)
Dec 14, 2022	24.20	24.56	24.05	24.14	18,644	-0.10(-0.43%)
Dec 13, 2022	24.52	24.61	24.03	24.25	28,367	+0.33(+1.39%)
Dec 12, 2022	23.65	23.91	23.63	23.91	15,493	+0.14(+0.60%)
Dec 09, 2022	23.78	23.93	23.77	23.77	9,651	-0.05(-0.20%)
Dec 08, 2022	23.82	24.04	23.80	23.82	97,313	+0.18(+0.75%)
Dec 07, 2022	23.54	23.81	23.48	23.64	28,948	+0.05(+0.22%)
Dec 06, 2022	23.79	23.79	23.46	23.59	17,099	-0.15(-0.64%)
Dec 05, 2022	24.00	24.07	23.71	23.74	44,673	-0.45(-1.85%)
Dec 02, 2022	23.91	24.25	23.91	24.19	12,686	-0.04(-0.16%)
Dec 01, 2022	24.50	24.53	24.04	24.23	11,279	-0.09(-0.35%)
Nov 30, 2022	23.79	24.31	23.53	24.31	19,552	+0.53(+2.21%)
Nov 29, 2022	23.37	23.79	23.31	23.79	12,823	+0.44(+1.87%)
Nov 28, 2022	23.86	23.86	23.32	23.35	17,125	-0.63(-2.62%)
Nov 25, 2022	23.91	23.99	23.91	23.98	9,965	+0.11(+0.48%)
Nov 23, 2022	23.90	23.97	23.69	23.86	23,712	-0.04(-0.16%)
Nov 22, 2022	23.81	23.90	23.75	23.90	13,364	+0.20(+0.84%)
Nov 21, 2022	23.63	23.70	23.45	23.70	13,077	+0.08(+0.32%)
Nov 18, 2022	23.51	23.64	23.44	23.63	23,922	+0.35(+1.51%)
Nov 17, 2022	23.11	23.29	23.01	23.27	40,069	-0.11(-0.49%)
Nov 16, 2022	23.61	23.61	23.35	23.39	85,122	-0.23(-0.97%)
Nov 15, 2022	23.76	23.76	23.44	23.62	133,663	+0.22(+0.94%)
Nov 14, 2022	23.87	23.87	23.40	23.40	40,978	-0.53(-2.23%)
Nov 11, 2022	24.10	24.20	23.86	23.93	53,123	-0.10(-0.40%)
Nov 10, 2022	23.39	24.05	23.39	24.03	28,811	+1.50(+6.68%)
Nov 09, 2022	22.71	22.92	22.49	22.52	33,127	-0.22(-0.96%)
Nov 08, 2022	22.76	22.93	22.65	22.74	20,593	+0.11(+0.49%)
Nov 07, 2022	22.79	22.80	22.46	22.63	26,121	-0.03(-0.11%)
Nov 04, 2022	22.51	22.75	22.28	22.66	17,736	+0.30(+1.36%)
Nov 03, 2022	22.15	22.43	21.91	22.35	89,870	+0.02(+0.09%)
Nov 02, 2022	22.88	23.03	22.33	22.33	57,994	-0.62(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.