Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.39	97.79	93.50	94.55	239,214	-8.13(-7.92%)
Jan 28, 2021	99.92	103.69	99.36	102.68	165,447	+2.29(+2.28%)
Jan 27, 2021	102.58	103.90	100.19	100.39	313,921	-8.89(-8.14%)
Jan 26, 2021	109.28	109.93	107.87	109.28	116,017	-2.86(-2.55%)
Jan 25, 2021	113.43	113.72	109.16	112.14	253,759	+2.46(+2.24%)
Jan 22, 2021	107.86	110.12	107.43	109.68	733,724	-3.14(-2.78%)
Jan 21, 2021	113.38	113.38	111.32	112.82	141,455	+1.00(+0.90%)
Jan 20, 2021	112.26	112.30	110.08	111.81	305,465	+5.47(+5.14%)
Jan 19, 2021	107.86	107.97	105.76	106.35	323,722	+4.98(+4.91%)
Jan 15, 2021	102.69	103.12	100.56	101.37	187,558	-4.46(-4.21%)
Jan 14, 2021	106.34	107.91	105.55	105.83	129,956	+2.73(+2.65%)
Jan 13, 2021	103.09	104.36	101.50	103.10	115,752	+0.61(+0.60%)
Jan 12, 2021	101.39	102.94	100.67	102.49	171,819	+2.71(+2.72%)
Jan 11, 2021	99.46	100.93	99.18	99.78	267,161	-3.66(-3.54%)
Jan 08, 2021	100.88	103.78	99.53	103.44	1,160,070	+7.60(+7.93%)
Jan 07, 2021	95.06	96.04	93.67	95.84	130,755	+2.52(+2.70%)
Jan 06, 2021	93.73	96.88	92.75	93.33	225,002	-2.45(-2.56%)
Jan 05, 2021	91.98	95.93	91.98	95.78	171,936	+6.21(+6.93%)
Jan 04, 2021	92.45	93.48	88.61	89.57	221,838	+1.80(+2.05%)
Dec 31, 2020		87.77	87.77	87.77	172,507	-0.27(-0.31%)
Dec 30, 2020	87.34	88.79	87.34	88.04	172,507	+3.58(+4.24%)
Dec 29, 2020	83.09	84.69	82.95	84.46	127,475	+3.52(+4.35%)
Dec 28, 2020	81.30	81.60	80.37	80.94	64,444	+0.54(+0.68%)
Dec 24, 2020	80.60	81.12	79.10	80.40	56,129	-1.08(-1.33%)
Dec 23, 2020	81.13	81.82	80.80	81.48	60,937	+2.43(+3.08%)
Dec 22, 2020	80.12	80.22	78.64	79.05	102,532	-1.85(-2.29%)
Dec 21, 2020	78.88	81.91	78.76	80.90	188,050	-3.37(-4.00%)
Dec 18, 2020	84.47	84.64	83.58	84.27	74,661	-0.62(-0.73%)
Dec 17, 2020	84.75	85.15	84.10	84.89	118,229	+1.74(+2.09%)
Dec 16, 2020	82.60	83.64	82.32	83.15	82,676	+1.15(+1.41%)
Dec 15, 2020	80.54	82.17	80.00	81.99	73,027	+2.45(+3.08%)
Dec 14, 2020	81.32	81.50	79.45	79.54	116,662	-1.38(-1.71%)
Dec 11, 2020	81.05	81.63	80.38	80.92	86,802	-1.61(-1.95%)
Dec 10, 2020	79.19	82.83	79.12	82.53	98,139	+2.99(+3.75%)
Dec 09, 2020	82.35	82.35	78.40	79.54	137,205	-1.99(-2.44%)
Dec 08, 2020	81.21	81.58	80.47	81.53	69,793	+0.18(+0.22%)
Dec 07, 2020	80.76	82.18	80.64	81.36	144,066	-0.16(-0.20%)
Dec 04, 2020	80.96	81.64	80.59	81.52	181,913	+2.59(+3.28%)
Dec 03, 2020	78.66	80.15	78.43	78.92	135,154	+2.43(+3.18%)
Dec 02, 2020	75.94	76.94	75.04	76.49	102,673	+0.38(+0.49%)
Dec 01, 2020	75.66	76.96	74.64	76.12	172,864	+3.99(+5.53%)
Nov 30, 2020	74.63	74.65	71.82	72.13	233,907	-5.86(-7.51%)
Nov 27, 2020	77.61	78.64	77.48	77.99	57,726	+2.10(+2.77%)
Nov 25, 2020	75.18	76.06	74.46	75.88	105,654	-1.30(-1.68%)
Nov 24, 2020	76.19	77.38	74.96	77.18	170,763	+2.86(+3.85%)
Nov 23, 2020	75.94	76.05	73.73	74.31	196,694	+0.69(+0.94%)
Nov 20, 2020	72.99	74.18	72.90	73.62	94,684	+1.29(+1.78%)
Nov 19, 2020	71.07	72.65	70.54	72.33	93,098	+0.18(+0.25%)
Nov 18, 2020	73.85	73.85	72.10	72.16	94,244	-0.66(-0.90%)
Nov 17, 2020	71.83	73.42	71.48	72.81	85,981	-0.18(-0.24%)
Nov 16, 2020	72.80	73.79	72.44	72.99	186,679	+2.58(+3.67%)
Nov 13, 2020	70.16	70.57	69.07	70.41	727,866	+2.91(+4.31%)
Nov 12, 2020	69.66	70.38	67.20	67.50	201,435	-1.54(-2.23%)
Nov 11, 2020	67.60	69.51	67.51	69.04	76,994	+1.05(+1.55%)
Nov 10, 2020	69.41	69.99	67.03	67.99	134,522	-2.35(-3.34%)
Nov 09, 2020	75.61	75.61	70.21	70.33	234,914	+1.41(+2.04%)
Nov 06, 2020	67.79	69.63	67.03	68.93	651,820	+0.85(+1.24%)
Nov 05, 2020	67.93	68.70	66.27	68.08	190,616	+3.47(+5.38%)
Nov 04, 2020	61.47	65.28	61.15	64.61	204,443	+5.63(+9.55%)
Nov 03, 2020	58.58	59.45	57.98	58.97	124,966	+0.75(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.