Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2023 | 26.42 | 26.78 | 26.23 | 26.58 | 181,099 | -0.31(-1.15%) |
Dec 07, 2023 | 26.86 | 26.93 | 26.57 | 26.89 | 55,224 | +0.33(+1.24%) |
Dec 06, 2023 | 27.10 | 27.15 | 26.50 | 26.56 | 43,340 | -0.06(-0.23%) |
Dec 05, 2023 | 26.39 | 26.73 | 26.23 | 26.62 | 84,202 | -0.51(-1.88%) |
Dec 04, 2023 | 27.51 | 27.61 | 26.98 | 27.13 | 68,283 | -0.98(-3.49%) |
Dec 01, 2023 | 27.15 | 28.12 | 27.05 | 28.11 | 86,706 | +0.33(+1.19%) |
Nov 30, 2023 | 27.85 | 27.85 | 27.25 | 27.78 | 134,087 | +0.14(+0.51%) |
Nov 29, 2023 | 27.73 | 28.10 | 27.55 | 27.64 | 76,736 | -0.52(-1.85%) |
Nov 28, 2023 | 27.79 | 28.27 | 27.73 | 28.16 | 89,558 | +0.73(+2.66%) |
Nov 27, 2023 | 27.46 | 27.52 | 27.20 | 27.43 | 79,860 | -0.30(-1.08%) |
Nov 24, 2023 | 27.40 | 27.82 | 27.40 | 27.73 | 51,384 | -0.02(-0.07%) |
Nov 22, 2023 | 27.81 | 28.01 | 27.50 | 27.75 | 94,517 | -0.14(-0.50%) |
Nov 21, 2023 | 28.34 | 28.40 | 27.85 | 27.89 | 78,984 | -0.65(-2.28%) |
Nov 20, 2023 | 27.91 | 28.67 | 27.85 | 28.54 | 80,762 | +1.11(+4.05%) |
Nov 17, 2023 | 27.47 | 27.65 | 27.31 | 27.43 | 45,023 | -0.03(-0.12%) |
Nov 16, 2023 | 27.34 | 27.79 | 27.07 | 27.46 | 66,612 | -0.83(-2.93%) |
Nov 15, 2023 | 28.27 | 28.70 | 28.07 | 28.29 | 137,789 | +0.75(+2.72%) |
Nov 14, 2023 | 26.73 | 27.68 | 26.68 | 27.54 | 178,990 | +2.01(+7.87%) |
Nov 13, 2023 | 25.24 | 25.80 | 25.16 | 25.53 | 76,438 | -0.01(-0.04%) |
Nov 10, 2023 | 25.12 | 25.66 | 24.92 | 25.54 | 64,560 | +0.47(+1.87%) |
Nov 09, 2023 | 25.79 | 25.93 | 24.96 | 25.07 | 43,834 | -0.72(-2.79%) |
Nov 08, 2023 | 25.86 | 26.16 | 25.66 | 25.79 | 59,261 | -0.51(-1.94%) |
Nov 07, 2023 | 25.96 | 26.36 | 25.60 | 26.30 | 90,813 | -0.24(-0.90%) |
Nov 06, 2023 | 26.79 | 26.92 | 26.38 | 26.54 | 76,828 | +0.72(+2.79%) |
Nov 03, 2023 | 25.30 | 26.03 | 25.30 | 25.82 | 169,541 | +1.44(+5.91%) |
Nov 02, 2023 | 24.18 | 24.44 | 23.98 | 24.38 | 107,741 | +1.18(+5.09%) |
Nov 01, 2023 | 22.57 | 23.21 | 22.50 | 23.20 | 123,368 | +0.66(+2.93%) |
Oct 31, 2023 | 22.35 | 22.61 | 22.05 | 22.54 | 129,932 | -0.42(-1.83%) |
Oct 30, 2023 | 23.34 | 23.39 | 22.73 | 22.96 | 85,919 | +0.66(+2.96%) |
Oct 27, 2023 | 22.98 | 23.05 | 22.21 | 22.30 | 56,827 | -0.05(-0.22%) |
Oct 26, 2023 | 22.22 | 22.52 | 22.07 | 22.35 | 80,562 | -0.37(-1.63%) |
Oct 25, 2023 | 22.90 | 23.14 | 22.64 | 22.72 | 83,182 | -0.89(-3.77%) |
Oct 24, 2023 | 23.00 | 23.78 | 22.99 | 23.61 | 55,593 | +0.81(+3.55%) |
Oct 23, 2023 | 22.36 | 23.03 | 22.07 | 22.80 | 114,607 | +0.02(+0.09%) |
Oct 20, 2023 | 23.05 | 23.31 | 22.78 | 22.78 | 352,567 | -0.91(-3.84%) |
Oct 19, 2023 | 23.91 | 24.29 | 23.69 | 23.69 | 80,653 | -0.47(-1.95%) |
Oct 18, 2023 | 24.59 | 24.68 | 24.03 | 24.16 | 68,665 | -1.20(-4.73%) |
Oct 17, 2023 | 24.88 | 25.66 | 24.88 | 25.36 | 61,995 | -0.13(-0.51%) |
Oct 16, 2023 | 24.98 | 25.63 | 24.88 | 25.49 | 67,517 | +0.52(+2.08%) |
Oct 13, 2023 | 25.31 | 25.49 | 24.86 | 24.97 | 65,310 | -0.35(-1.38%) |
Oct 12, 2023 | 26.40 | 26.40 | 25.13 | 25.32 | 57,023 | -0.93(-3.54%) |
Oct 11, 2023 | 26.34 | 26.45 | 25.90 | 26.25 | 42,096 | +0.51(+1.98%) |
Oct 10, 2023 | 25.17 | 25.83 | 25.12 | 25.74 | 85,024 | +1.08(+4.38%) |
Oct 09, 2023 | 24.00 | 24.68 | 23.91 | 24.66 | 66,015 | -0.40(-1.60%) |
Oct 06, 2023 | 23.99 | 25.19 | 23.90 | 25.06 | 87,785 | +1.04(+4.33%) |
Oct 05, 2023 | 23.81 | 24.05 | 23.52 | 24.02 | 50,265 | +0.28(+1.18%) |
Oct 04, 2023 | 23.80 | 23.91 | 23.52 | 23.74 | 65,551 | -0.19(-0.79%) |
Oct 03, 2023 | 24.27 | 24.48 | 23.88 | 23.93 | 57,655 | -1.08(-4.32%) |