Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022	38.67	39.75	38.03	38.27	53,570	+0.52(+1.38%)
Aug 10, 2022	37.19	37.85	36.88	37.75	73,639	+1.36(+3.74%)
Aug 09, 2022	36.95	37.03	36.20	36.39	19,023	-0.40(-1.09%)
Aug 08, 2022	36.83	37.46	36.59	36.79	36,896	+0.15(+0.41%)
Aug 05, 2022	35.96	36.81	35.64	36.64	19,399	+0.08(+0.22%)
Aug 04, 2022	36.61	36.91	36.24	36.56	14,891	+0.64(+1.78%)
Aug 03, 2022	35.18	36.02	34.84	35.92	26,695	+0.95(+2.72%)
Aug 02, 2022	34.60	36.04	34.40	34.97	42,132	-0.63(-1.77%)
Aug 01, 2022	35.43	36.25	34.86	35.60	68,634	-0.89(-2.44%)
Jul 29, 2022	35.64	36.52	35.09	36.49	55,173	-0.57(-1.54%)
Jul 28, 2022	36.74	37.19	35.52	37.06	27,687	+0.56(+1.53%)
Jul 27, 2022	35.52	36.87	35.16	36.50	58,639	+1.81(+5.22%)
Jul 26, 2022	35.53	35.76	34.51	34.69	23,031	-0.79(-2.23%)
Jul 25, 2022	35.35	35.61	35.06	35.48	16,763	+0.40(+1.14%)
Jul 22, 2022	36.10	36.15	34.69	35.08	31,948	-1.15(-3.17%)
Jul 21, 2022	35.40	36.26	35.26	36.23	46,987	+1.18(+3.37%)
Jul 20, 2022	35.16	35.43	34.67	35.05	54,682	-0.46(-1.30%)
Jul 19, 2022	35.08	35.53	34.86	35.51	35,166	+1.66(+4.90%)
Jul 18, 2022	34.73	35.17	33.81	33.85	61,290	+0.68(+2.05%)
Jul 15, 2022	32.76	33.22	31.94	33.17	26,816	+0.51(+1.56%)
Jul 14, 2022	32.55	32.72	31.73	32.66	27,654	-0.96(-2.86%)
Jul 13, 2022	32.38	33.94	32.32	33.62	30,793	-0.12(-0.36%)
Jul 12, 2022	33.83	34.27	33.35	33.74	36,068	-0.46(-1.35%)
Jul 11, 2022	34.68	34.73	33.81	34.20	69,679	-2.94(-7.92%)
Jul 08, 2022	36.74	37.64	36.48	37.14	52,938	-0.15(-0.40%)
Jul 07, 2022	36.60	37.67	36.58	37.29	49,617	+2.25(+6.42%)
Jul 06, 2022	34.97	35.39	34.34	35.04	40,862	-0.63(-1.77%)
Jul 05, 2022	34.42	35.74	33.98	35.67	60,717	-0.91(-2.49%)
Jul 01, 2022	36.00	36.61	35.33	36.58	207,697	-0.84(-2.24%)
Jun 30, 2022	36.30	37.56	35.73	37.42	51,754	-0.58(-1.53%)
Jun 29, 2022	38.40	38.40	37.54	38.00	38,025	-0.38(-0.99%)
Jun 28, 2022	40.00	40.47	38.28	38.38	53,678	-0.66(-1.69%)
Jun 27, 2022	39.77	39.77	38.92	39.04	36,302	+0.19(+0.49%)
Jun 24, 2022	37.52	38.98	37.48	38.85	46,110	+2.47(+6.79%)
Jun 23, 2022	36.29	36.93	35.42	36.38	67,025	+0.29(+0.80%)
Jun 22, 2022	35.82	36.80	35.55	36.09	92,233	-2.06(-5.40%)
Jun 21, 2022	37.95	38.54	37.82	38.15	46,608	+1.69(+4.64%)
Jun 17, 2022	37.00	37.35	35.75	36.46	254,550	+0.40(+1.11%)
Jun 16, 2022	36.12	36.49	35.21	36.06	121,150	-3.59(-9.05%)
Jun 15, 2022	38.57	40.38	37.92	39.65	97,974	+1.55(+4.07%)
Jun 14, 2022	37.64	38.51	37.47	38.10	63,039	+1.41(+3.84%)
Jun 13, 2022	37.72	38.37	36.19	36.69	137,398	-4.32(-10.53%)
Jun 10, 2022	41.98	42.22	40.66	41.01	68,270	-1.30(-3.07%)
Jun 09, 2022	44.39	44.59	42.31	42.31	65,166	-3.14(-6.91%)
Jun 08, 2022	45.41	46.00	45.04	45.45	49,620	+0.59(+1.32%)
Jun 07, 2022	43.62	44.95	43.34	44.86	47,238	+0.48(+1.08%)
Jun 06, 2022	45.89	46.36	44.10	44.38	89,330	+0.72(+1.65%)
Jun 03, 2022	44.82	44.82	43.42	43.66	70,442	-2.30(-5.00%)
Jun 02, 2022	44.29	45.96	43.94	45.96	91,005	+2.22(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.