Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	40.40	40.50	39.91	40.03	73,199	+0.82(+2.09%)
Jul 14, 2025	39.05	39.30	39.00	39.21	21,443	+0.15(+0.38%)
Jul 11, 2025	39.26	39.26	38.91	39.06	23,726	-0.38(-0.96%)
Jul 10, 2025	39.39	39.50	38.97	39.44	16,313	+0.29(+0.74%)
Jul 09, 2025	39.22	39.30	38.91	39.15	54,339	-0.22(-0.56%)
Jul 08, 2025	39.39	39.50	39.06	39.37	71,695	+0.72(+1.86%)
Jul 07, 2025	39.22	39.50	38.42	38.65	97,936	-1.71(-4.24%)
Jul 03, 2025	39.96	40.49	39.96	40.36	54,079	+0.52(+1.31%)
Jul 02, 2025	38.96	39.87	38.89	39.84	54,965	+0.45(+1.14%)
Jul 01, 2025	39.40	39.62	39.08	39.39	169,145	+0.25(+0.64%)
Jun 30, 2025	38.65	39.27	38.39	39.14	65,870	+0.31(+0.80%)
Jun 27, 2025	38.81	39.22	38.54	38.83	90,814	-0.51(-1.30%)
Jun 26, 2025	39.15	39.50	38.80	39.34	68,684	+0.72(+1.86%)
Jun 25, 2025	38.44	38.66	38.23	38.62	47,222	+0.11(+0.29%)
Jun 24, 2025	37.43	38.55	37.34	38.51	110,476	+2.79(+7.81%)
Jun 23, 2025	34.72	35.72	34.47	35.72	90,664	+0.85(+2.45%)
Jun 20, 2025	35.98	35.98	34.81	34.87	76,403	-0.62(-1.74%)
Jun 18, 2025	35.53	35.87	35.38	35.48	45,173	-0.18(-0.50%)
Jun 17, 2025	36.25	36.45	35.42	35.66	198,019	-1.34(-3.62%)
Jun 16, 2025	36.96	37.64	36.75	37.00	164,901	+1.15(+3.21%)
Jun 13, 2025	35.49	36.17	35.44	35.85	220,396	-1.75(-4.65%)
Jun 12, 2025	37.29	37.61	37.20	37.60	35,065	+0.16(+0.42%)
Jun 11, 2025	37.48	37.80	37.30	37.44	80,907	+0.47(+1.26%)
Jun 10, 2025	36.80	37.02	36.41	36.97	56,245	+0.66(+1.80%)
Jun 09, 2025	35.97	36.47	35.88	36.32	66,775	+0.87(+2.47%)
Jun 06, 2025	35.16	35.49	35.02	35.44	60,726	+0.42(+1.19%)
Jun 05, 2025	35.50	35.60	34.88	35.03	166,743	+0.35(+1.00%)
Jun 04, 2025	34.27	34.71	34.26	34.68	186,004	+1.35(+4.05%)
Jun 03, 2025	33.07	33.46	32.92	33.33	80,486	+0.24(+0.72%)
Jun 02, 2025	32.83	33.12	32.47	33.09	170,264	+0.62(+1.90%)
May 30, 2025	32.71	32.75	31.91	32.47	179,652	-1.29(-3.82%)
May 29, 2025	34.21	34.21	33.57	33.76	55,275	+0.44(+1.31%)
May 28, 2025	33.52	33.57	33.32	33.33	32,201	-0.56(-1.64%)
May 27, 2025	33.77	33.95	33.52	33.88	43,006	-0.24(-0.70%)
May 23, 2025	33.44	34.23	33.39	34.12	59,881	+0.46(+1.36%)
May 22, 2025	33.53	33.93	33.41	33.67	44,603	-0.41(-1.20%)
May 21, 2025	34.67	34.96	33.88	34.07	50,978	-0.20(-0.58%)
May 20, 2025	34.03	34.38	33.99	34.27	36,425	-0.22(-0.63%)
May 19, 2025	33.51	34.49	33.40	34.49	20,012	+0.29(+0.84%)
May 16, 2025	34.16	34.33	33.78	34.20	33,781	-0.10(-0.29%)
May 15, 2025	34.24	34.30	33.86	34.30	20,827	-0.13(-0.37%)
May 14, 2025	34.57	34.70	34.28	34.43	57,379	+0.75(+2.24%)
May 13, 2025	32.73	33.96	32.71	33.68	68,251	+0.18(+0.53%)
May 12, 2025	33.63	33.74	33.14	33.50	77,789	+2.10(+6.67%)
May 09, 2025	31.79	31.90	31.26	31.40	35,415	+0.59(+1.90%)
May 08, 2025	31.19	31.36	30.73	30.82	129,851	-0.11(-0.35%)
May 07, 2025	31.35	31.35	30.63	30.92	106,709	-1.13(-3.53%)
May 06, 2025	31.73	32.37	31.59	32.06	122,138	-0.39(-1.19%)
May 05, 2025	32.65	32.80	32.42	32.44	66,044	+0.76(+2.41%)
May 02, 2025	32.00	32.03	31.39	31.68	221,366	+2.50(+8.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.