Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.60	24.89	24.59	24.86	858,767	+0.41(+1.68%)
Jan 28, 2016	24.62	24.67	24.26	24.45	936,417	+0.32(+1.32%)
Jan 27, 2016	24.19	24.49	24.01	24.13	1,240,354	-0.18(-0.75%)
Jan 26, 2016	23.98	24.32	23.96	24.31	1,262,142	+0.54(+2.26%)
Jan 25, 2016	23.98	24.06	23.78	23.78	1,077,901	-0.32(-1.32%)
Jan 22, 2016	24.01	24.15	23.94	24.09	734,998	+0.66(+2.84%)
Jan 21, 2016	23.07	23.56	22.91	23.43	1,495,304	+0.28(+1.22%)
Jan 20, 2016	23.17	23.29	22.67	23.15	3,083,035	-0.44(-1.85%)
Jan 19, 2016	23.76	23.78	23.42	23.58	1,686,995	+0.21(+0.90%)
Jan 15, 2016	23.46	23.37	23.37	23.37	2,138,310	-0.91(-3.75%)
Jan 14, 2016	24.06	24.42	23.89	24.29	1,137,293	+0.28(+1.18%)
Jan 13, 2016	24.55	24.61	23.94	24.00	2,512,525	-0.41(-1.68%)
Jan 12, 2016	24.50	24.54	24.18	24.41	1,274,525	+0.06(+0.26%)
Jan 11, 2016	24.57	24.58	24.13	24.35	1,659,509	+0.09(+0.38%)
Jan 08, 2016	24.62	24.66	24.22	24.26	1,401,651	-0.21(-0.86%)
Jan 07, 2016	24.54	24.79	24.43	24.47	1,487,081	-0.68(-2.72%)
Jan 06, 2016	25.03	25.19	24.98	25.15	1,413,284	-0.50(-1.95%)
Jan 05, 2016	25.61	25.65	25.43	25.65	518,180	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.