Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	34.76	34.85	34.71	34.84	906,657	+0.34(+0.99%)
Jun 11, 2025	34.56	34.59	34.43	34.50	997,344	+0.16(+0.47%)
Jun 10, 2025	34.46	34.48	34.27	34.34	731,192	-0.05(-0.15%)
Jun 09, 2025	34.31	34.48	34.27	34.39	945,309	+0.09(+0.26%)
Jun 06, 2025	34.30	34.34	34.19	34.30	686,711	+0.02(+0.06%)
Jun 05, 2025	34.31	34.37	34.21	34.28	985,810	+0.22(+0.65%)
Jun 04, 2025	34.07	34.20	34.02	34.06	771,389	+0.10(+0.29%)
Jun 03, 2025	33.90	34.02	33.84	33.96	741,797	-0.26(-0.76%)
Jun 02, 2025	33.88	34.22	33.88	34.22	1,148,215	+0.38(+1.12%)
May 30, 2025	33.88	33.88	33.66	33.84	550,396	+0.05(+0.15%)
May 29, 2025	33.78	33.85	33.67	33.79	718,668	+0.20(+0.60%)
May 28, 2025	33.64	33.67	33.51	33.59	408,074	-0.15(-0.44%)
May 27, 2025	33.88	33.88	33.74	33.74	480,278	+0.00(+0.00%)
May 23, 2025	33.42	33.77	33.42	33.74	522,014	+0.10(+0.30%)
May 22, 2025	33.61	33.70	33.42	33.64	675,035	-0.08(-0.24%)
May 21, 2025	33.87	34.01	33.67	33.72	1,018,583	-0.04(-0.12%)
May 20, 2025	33.59	33.81	33.55	33.76	828,857	+0.26(+0.78%)
May 19, 2025	33.29	33.50	33.28	33.50	666,292	+0.34(+1.03%)
May 16, 2025	33.07	33.18	32.99	33.16	835,199	+0.10(+0.30%)
May 15, 2025	32.87	33.08	32.84	33.06	614,224	+0.37(+1.13%)
May 14, 2025	32.88	32.88	32.69	32.69	1,237,752	-0.11(-0.34%)
May 13, 2025	32.57	32.86	32.57	32.80	592,012	+0.19(+0.58%)
May 12, 2025	32.71	32.73	32.48	32.61	771,462	-0.13(-0.40%)
May 09, 2025	32.59	32.74	32.59	32.74	800,589	+0.26(+0.80%)
May 08, 2025	32.75	32.75	32.48	32.48	1,066,769	-0.25(-0.76%)
May 07, 2025	32.80	32.87	32.66	32.73	819,733	-0.11(-0.33%)
May 06, 2025	32.64	32.90	32.64	32.84	818,734	+0.25(+0.77%)
May 05, 2025	32.57	32.68	32.57	32.59	614,523	+0.03(+0.09%)
May 02, 2025	32.67	32.71	32.50	32.56	709,893	+0.30(+0.93%)
May 01, 2025	32.45	32.46	32.19	32.26	808,243	-0.02(-0.08%)
Apr 30, 2025	32.21	32.42	32.09	32.28	686,374	-0.16(-0.48%)
Apr 29, 2025	32.38	32.49	32.35	32.44	554,220	+0.14(+0.43%)
Apr 28, 2025	32.09	32.33	32.06	32.30	1,110,755	+0.24(+0.75%)
Apr 25, 2025	32.02	32.07	31.90	32.06	484,696	+0.02(+0.06%)
Apr 24, 2025	31.89	32.06	31.79	32.04	802,155	+0.41(+1.30%)
Apr 23, 2025	31.78	31.87	31.56	31.63	809,379	-0.06(-0.19%)
Apr 22, 2025	31.55	31.82	31.52	31.69	733,550	+0.59(+1.90%)
Apr 21, 2025	31.35	31.35	30.89	31.10	1,240,289	-0.01(-0.03%)
Apr 17, 2025	31.04	31.29	30.98	31.11	1,011,264	+0.31(+1.01%)
Apr 16, 2025	30.88	31.05	30.69	30.80	1,785,409	+0.14(+0.46%)
Apr 15, 2025	30.65	30.77	30.59	30.66	1,243,630	+0.26(+0.86%)
Apr 14, 2025	30.22	30.48	30.14	30.40	1,102,544	+0.36(+1.20%)
Apr 11, 2025	29.52	30.14	29.44	30.04	1,115,407	+0.86(+2.95%)
Apr 10, 2025	29.08	29.32	28.62	29.18	829,666	-0.19(-0.65%)
Apr 09, 2025	27.93	29.53	27.75	29.37	1,277,722	+1.58(+5.69%)
Apr 08, 2025	28.85	28.86	27.60	27.79	1,420,800	-0.33(-1.17%)
Apr 07, 2025	28.09	28.96	27.88	28.12	1,934,168	-0.85(-2.93%)
Apr 04, 2025	29.83	29.91	28.93	28.97	2,191,760	-1.99(-6.43%)
Apr 03, 2025	31.17	31.27	30.92	30.96	849,000	-0.18(-0.58%)
Apr 02, 2025	30.97	31.14	30.93	31.14	583,613	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.