Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.28	34.33	34.19	34.27	11,888	-0.22(-0.63%)
Jan 30, 2020	34.31	34.49	34.29	34.49	5,042	+0.08(+0.24%)
Jan 29, 2020	34.38	34.50	34.38	34.41	18,433	+0.09(+0.25%)
Jan 28, 2020	34.29	34.38	34.29	34.32	5,498	+0.05(+0.14%)
Jan 27, 2020	34.40	34.40	34.21	34.27	27,205	-0.38(-1.10%)
Jan 24, 2020	34.75	34.75	34.61	34.65	10,529	+0.03(+0.08%)
Jan 23, 2020	34.57	34.62	34.50	34.62	6,364	+0.01(+0.04%)
Jan 22, 2020	34.63	34.67	34.59	34.61	4,309	+0.09(+0.26%)
Jan 21, 2020	34.52	34.55	34.43	34.52	12,676	-0.20(-0.58%)
Jan 17, 2020	34.69	34.74	34.67	34.72	6,680	+0.12(+0.36%)
Jan 16, 2020	34.53	34.61	34.53	34.60	7,776	+0.30(+0.88%)
Jan 15, 2020	34.33	34.39	34.30	34.30	2,365	-0.01(-0.03%)
Jan 14, 2020	34.23	34.35	34.23	34.30	12,192	+0.02(+0.06%)
Jan 13, 2020	34.18	34.29	34.18	34.28	3,071	+0.22(+0.64%)
Jan 10, 2020	34.09	34.09	34.06	34.07	16,303	+0.02(+0.05%)
Jan 09, 2020	34.07	34.08	33.98	34.05	4,116	-0.01(-0.03%)
Jan 08, 2020	34.11	34.17	34.06	34.06	29,456	-0.22(-0.63%)
Jan 07, 2020	34.33	34.33	34.25	34.27	3,572	-0.08(-0.24%)
Jan 06, 2020	34.27	34.37	34.25	34.36	39,697	+0.08(+0.24%)
Jan 03, 2020	34.17	34.39	34.17	34.28	13,360	-0.13(-0.37%)
Jan 02, 2020	34.46	34.46	34.30	34.40	2,364	+0.17(+0.51%)
Dec 31, 2019	34.29	34.29	34.18	34.23	3,849	+0.03(+0.08%)
Dec 30, 2019	34.27	34.27	34.17	34.20	4,143	+0.03(+0.09%)
Dec 27, 2019	34.23	34.23	34.16	34.17	4,302	+0.14(+0.41%)
Dec 26, 2019	33.93	34.08	33.93	34.03	1,829	+0.23(+0.68%)
Dec 24, 2019	33.83	33.87	33.77	33.80	4,189	+0.03(+0.10%)
Dec 23, 2019	33.72	33.81	33.71	33.77	27,700	+0.04(+0.13%)
Dec 20, 2019	33.78	33.79	33.72	33.73	15,964	+0.01(+0.04%)
Dec 19, 2019	33.56	33.71	33.56	33.71	14,309	+0.20(+0.61%)
Dec 18, 2019	33.46	33.54	33.44	33.51	15,256	-0.03(-0.08%)
Dec 17, 2019	33.61	33.63	33.52	33.54	8,424	-0.19(-0.58%)
Dec 16, 2019	33.69	33.77	33.69	33.73	7,669	+0.21(+0.63%)
Dec 13, 2019	33.59	33.59	33.45	33.52	8,493	+0.02(+0.05%)
Dec 12, 2019	33.48	33.52	33.42	33.50	26,064	-0.07(-0.22%)
Dec 11, 2019	33.53	33.57	33.43	33.57	4,863	-0.06(-0.19%)
Dec 10, 2019	33.79	33.79	33.61	33.64	11,029	+0.03(+0.10%)
Dec 09, 2019	33.70	33.70	33.60	33.60	4,843	-0.19(-0.55%)
Dec 06, 2019	33.70	33.79	33.70	33.79	12,504	+0.29(+0.87%)
Dec 05, 2019	33.43	33.50	33.40	33.50	14,089	+0.07(+0.20%)
Dec 04, 2019	33.43	33.46	33.40	33.43	27,294	+0.13(+0.40%)
Dec 03, 2019	33.24	33.32	33.09	33.30	118,444	-0.06(-0.18%)
Dec 02, 2019	33.38	33.38	33.31	33.36	24,277	-0.18(-0.54%)
Nov 29, 2019	33.57	33.57	33.51	33.54	1,651	-0.15(-0.43%)
Nov 27, 2019	33.65	33.73	33.63	33.68	4,482	+0.06(+0.17%)
Nov 26, 2019	33.60	33.63	33.55	33.63	7,068	+0.20(+0.60%)
Nov 25, 2019	33.37	33.44	33.37	33.43	1,415	+0.20(+0.61%)
Nov 22, 2019	33.30	33.30	33.17	33.22	2,241	-0.08(-0.25%)
Nov 21, 2019	33.34	33.42	33.31	33.31	8,920	-0.14(-0.43%)
Nov 20, 2019	33.50	33.50	33.37	33.45	2,551	-0.13(-0.38%)
Nov 19, 2019	33.58	33.59	33.49	33.58	6,712	+0.18(+0.53%)
Nov 18, 2019	33.41	33.41	33.32	33.40	2,827	+0.27(+0.82%)
Nov 15, 2019	33.04	33.13	33.04	33.13	2,359	+0.24(+0.72%)
Nov 14, 2019	32.82	32.89	32.82	32.89	3,319	+0.11(+0.34%)
Nov 13, 2019	32.70	32.78	32.70	32.78	1,828	-0.16(-0.48%)
Nov 12, 2019	33.00	33.01	32.92	32.94	6,765	-0.20(-0.61%)
Nov 11, 2019	33.14	33.15	33.13	33.14	2,047	-0.17(-0.51%)
Nov 08, 2019	33.36	33.36	33.27	33.31	7,785	-0.38(-1.13%)
Nov 07, 2019	33.85	33.85	33.69	33.69	8,296	-0.00(-0.01%)
Nov 06, 2019	33.64	33.72	33.64	33.70	4,633	-0.02(-0.07%)
Nov 05, 2019	33.82	33.83	33.69	33.72	29,999	-0.27(-0.81%)
Nov 04, 2019	34.00	34.09	33.98	33.99	63,102	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.