Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.94	36.23		36.19	9,065	+1.26(+3.60%)
Jan 28, 2022	33.91	34.93	33.77	34.93	9,585	+0.74(+2.16%)
Jan 27, 2022	35.03	35.11	34.01	34.19	10,454	-0.32(-0.94%)
Jan 26, 2022	35.17	35.69	34.39	34.52	14,252	-0.24(-0.68%)
Jan 25, 2022	34.99	35.32	34.54	34.75	16,490	-0.81(-2.27%)
Jan 24, 2022	34.68	35.65	33.72	35.56	50,471	+0.33(+0.95%)
Jan 21, 2022	35.62	36.12	35.23	35.23	35,517	-0.59(-1.65%)
Jan 20, 2022	36.39	37.03	35.82	35.82	16,915	-0.52(-1.43%)
Jan 19, 2022	36.91	37.20	36.34	36.34	20,750	-0.38(-1.04%)
Jan 18, 2022	37.08	37.17	36.72	36.72	14,468	-0.83(-2.20%)
Jan 14, 2022				37.55	0	-0.32(-0.85%)
Jan 13, 2022	38.84	38.85	37.87	37.87	90,410	-0.80(-2.07%)
Jan 12, 2022	38.88	39.06	38.67	38.67	58,609	-0.04(-0.10%)
Jan 11, 2022	38.29	38.73	38.06	38.71	10,384	+0.39(+1.03%)
Jan 10, 2022	37.90	38.38	37.46	38.31	38,917	-0.11(-0.28%)
Jan 07, 2022	38.67	39.03	38.36	38.42	16,517	-0.23(-0.59%)
Jan 06, 2022	38.67	39.02	38.36	38.65	32,066	-0.02(-0.05%)
Jan 05, 2022	39.90	39.90	38.67	38.67	32,112	-1.40(-3.49%)
Jan 04, 2022	40.66	40.73	39.84	40.06	78,183	-0.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.