Amplify ETF Trust Amplify AI Powered Equity ETF (NY:AIEQ)

42.49 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 42.34 42.51 42.33 42.49 3,443 -0.02(-0.04%)
Jul 01, 2025 42.31 42.58 42.24 42.50 5,643 +0.11(+0.26%)
Jun 30, 2025 42.29 42.39 42.14 42.39 6,021 +0.41(+0.98%)
Jun 27, 2025 41.98 42.17 41.82 41.98 3,647 +0.10(+0.23%)
Jun 26, 2025 41.78 41.93 41.68 41.89 6,022 +0.30(+0.73%)
Jun 25, 2025 41.64 41.67 41.55 41.58 3,113 -0.04(-0.10%)
Jun 24, 2025 41.38 41.66 41.38 41.63 5,934 +0.52(+1.26%)
Jun 23, 2025 40.91 41.12 40.78 41.11 5,189 +0.33(+0.82%)
Jun 20, 2025 41.01 41.01 40.61 40.77 9,815 -0.12(-0.28%)
Jun 18, 2025 40.83 41.09 40.83 40.89 5,199 +0.06(+0.14%)
Jun 17, 2025 41.04 41.12 40.80 40.83 19,256 -0.41(-1.01%)
Jun 16, 2025 41.17 41.37 41.17 41.24 4,712 +0.44(+1.08%)
Jun 13, 2025 40.96 41.14 40.80 40.80 4,499 -0.40(-0.98%)
Jun 12, 2025 40.99 41.34 40.98 41.21 6,850 +0.07(+0.18%)
Jun 11, 2025 41.37 41.40 41.13 41.13 4,167 -0.01(-0.01%)
Jun 10, 2025 41.08 41.26 40.98 41.14 3,969 +0.12(+0.30%)
Jun 09, 2025 41.02 41.11 40.83 41.02 3,998 +0.15(+0.36%)
Jun 06, 2025 41.00 41.02 40.79 40.87 2,878 +0.43(+1.06%)
Jun 05, 2025 40.97 41.00 40.27 40.44 4,735 -0.40(-0.97%)
Jun 04, 2025 40.85 40.94 40.83 40.84 2,374 +0.00(+0.01%)
Jun 03, 2025 40.57 40.98 40.57 40.84 2,594 +0.31(+0.77%)
Jun 02, 2025 40.27 40.53 40.04 40.53 4,566 +0.16(+0.41%)
May 30, 2025 40.23 40.36 39.89 40.36 4,875 +0.03(+0.07%)
May 29, 2025 40.52 40.52 40.21 40.33 38,465 +0.06(+0.15%)
May 28, 2025 40.59 40.62 40.27 40.27 3,029 -0.28(-0.69%)
May 27, 2025 40.21 40.63 40.01 40.55 15,621 +0.87(+2.19%)
May 23, 2025 39.33 39.80 39.33 39.68 3,761 -0.34(-0.84%)
May 22, 2025 39.81 40.18 39.59 40.02 5,320 +0.01(+0.01%)
May 21, 2025 40.54 40.63 39.98 40.02 5,020 -0.89(-2.18%)
May 20, 2025 40.85 41.02 40.74 40.91 3,717 -0.10(-0.25%)
May 19, 2025 40.62 41.12 40.61 41.01 3,531 -0.12(-0.30%)
May 16, 2025 40.77 41.15 40.77 41.13 3,007 +0.35(+0.87%)
May 15, 2025 40.74 40.88 40.50 40.78 7,014 -0.13(-0.31%)
May 14, 2025 41.06 41.09 40.77 40.90 17,912 -0.17(-0.40%)
May 13, 2025 40.88 41.20 40.86 41.07 7,324 +0.40(+0.98%)
May 12, 2025 40.35 40.76 40.35 40.67 5,101 +1.73(+4.44%)
May 09, 2025 39.26 39.26 38.89 38.94 4,795 +0.01(+0.03%)
May 08, 2025 38.56 39.20 38.45 38.93 19,448 +0.72(+1.88%)
May 07, 2025 38.12 38.26 38.12 38.21 2,205 +0.15(+0.39%)
May 06, 2025 37.91 38.34 37.91 38.07 3,292 -0.16(-0.42%)
May 05, 2025 38.08 38.49 38.08 38.23 4,963 -0.05(-0.14%)
May 02, 2025 38.30 38.48 38.28 38.28 6,044 +0.54(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.