Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 42.34 | 42.51 | 42.33 | 42.49 | 3,443 | -0.02(-0.04%) |
Jul 01, 2025 | 42.31 | 42.58 | 42.24 | 42.50 | 5,643 | +0.11(+0.26%) |
Jun 30, 2025 | 42.29 | 42.39 | 42.14 | 42.39 | 6,021 | +0.41(+0.98%) |
Jun 27, 2025 | 41.98 | 42.17 | 41.82 | 41.98 | 3,647 | +0.10(+0.23%) |
Jun 26, 2025 | 41.78 | 41.93 | 41.68 | 41.89 | 6,022 | +0.30(+0.73%) |
Jun 25, 2025 | 41.64 | 41.67 | 41.55 | 41.58 | 3,113 | -0.04(-0.10%) |
Jun 24, 2025 | 41.38 | 41.66 | 41.38 | 41.63 | 5,934 | +0.52(+1.26%) |
Jun 23, 2025 | 40.91 | 41.12 | 40.78 | 41.11 | 5,189 | +0.33(+0.82%) |
Jun 20, 2025 | 41.01 | 41.01 | 40.61 | 40.77 | 9,815 | -0.12(-0.28%) |
Jun 18, 2025 | 40.83 | 41.09 | 40.83 | 40.89 | 5,199 | +0.06(+0.14%) |
Jun 17, 2025 | 41.04 | 41.12 | 40.80 | 40.83 | 19,256 | -0.41(-1.01%) |
Jun 16, 2025 | 41.17 | 41.37 | 41.17 | 41.24 | 4,712 | +0.44(+1.08%) |
Jun 13, 2025 | 40.96 | 41.14 | 40.80 | 40.80 | 4,499 | -0.40(-0.98%) |
Jun 12, 2025 | 40.99 | 41.34 | 40.98 | 41.21 | 6,850 | +0.07(+0.18%) |
Jun 11, 2025 | 41.37 | 41.40 | 41.13 | 41.13 | 4,167 | -0.01(-0.01%) |
Jun 10, 2025 | 41.08 | 41.26 | 40.98 | 41.14 | 3,969 | +0.12(+0.30%) |
Jun 09, 2025 | 41.02 | 41.11 | 40.83 | 41.02 | 3,998 | +0.15(+0.36%) |
Jun 06, 2025 | 41.00 | 41.02 | 40.79 | 40.87 | 2,878 | +0.43(+1.06%) |
Jun 05, 2025 | 40.97 | 41.00 | 40.27 | 40.44 | 4,735 | -0.40(-0.97%) |
Jun 04, 2025 | 40.85 | 40.94 | 40.83 | 40.84 | 2,374 | +0.00(+0.01%) |
Jun 03, 2025 | 40.57 | 40.98 | 40.57 | 40.84 | 2,594 | +0.31(+0.77%) |
Jun 02, 2025 | 40.27 | 40.53 | 40.04 | 40.53 | 4,566 | +0.16(+0.41%) |
May 30, 2025 | 40.23 | 40.36 | 39.89 | 40.36 | 4,875 | +0.03(+0.07%) |
May 29, 2025 | 40.52 | 40.52 | 40.21 | 40.33 | 38,465 | +0.06(+0.15%) |
May 28, 2025 | 40.59 | 40.62 | 40.27 | 40.27 | 3,029 | -0.28(-0.69%) |
May 27, 2025 | 40.21 | 40.63 | 40.01 | 40.55 | 15,621 | +0.87(+2.19%) |
May 23, 2025 | 39.33 | 39.80 | 39.33 | 39.68 | 3,761 | -0.34(-0.84%) |
May 22, 2025 | 39.81 | 40.18 | 39.59 | 40.02 | 5,320 | +0.01(+0.01%) |
May 21, 2025 | 40.54 | 40.63 | 39.98 | 40.02 | 5,020 | -0.89(-2.18%) |
May 20, 2025 | 40.85 | 41.02 | 40.74 | 40.91 | 3,717 | -0.10(-0.25%) |
May 19, 2025 | 40.62 | 41.12 | 40.61 | 41.01 | 3,531 | -0.12(-0.30%) |
May 16, 2025 | 40.77 | 41.15 | 40.77 | 41.13 | 3,007 | +0.35(+0.87%) |
May 15, 2025 | 40.74 | 40.88 | 40.50 | 40.78 | 7,014 | -0.13(-0.31%) |
May 14, 2025 | 41.06 | 41.09 | 40.77 | 40.90 | 17,912 | -0.17(-0.40%) |
May 13, 2025 | 40.88 | 41.20 | 40.86 | 41.07 | 7,324 | +0.40(+0.98%) |
May 12, 2025 | 40.35 | 40.76 | 40.35 | 40.67 | 5,101 | +1.73(+4.44%) |
May 09, 2025 | 39.26 | 39.26 | 38.89 | 38.94 | 4,795 | +0.01(+0.03%) |
May 08, 2025 | 38.56 | 39.20 | 38.45 | 38.93 | 19,448 | +0.72(+1.88%) |
May 07, 2025 | 38.12 | 38.26 | 38.12 | 38.21 | 2,205 | +0.15(+0.39%) |
May 06, 2025 | 37.91 | 38.34 | 37.91 | 38.07 | 3,292 | -0.16(-0.42%) |
May 05, 2025 | 38.08 | 38.49 | 38.08 | 38.23 | 4,963 | -0.05(-0.14%) |
May 02, 2025 | 38.30 | 38.48 | 38.28 | 38.28 | 6,044 | +0.54(+1.43%) |