Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 573.43 | 609.12 | 570.26 | 609.12 | 376,482 | +45.28(+8.03%) |
Jan 28, 2011 | 569.15 | 576.34 | 558.54 | 563.85 | 309,560 | -7.62(-1.33%) |
Jan 27, 2011 | 576.94 | 582.59 | 562.73 | 571.46 | 199,645 | -7.19(-1.24%) |
Jan 26, 2011 | 546.73 | 582.76 | 546.13 | 578.65 | 231,563 | +37.06(+6.84%) |
Jan 25, 2011 | 542.62 | 546.99 | 525.50 | 541.59 | 244,235 | -6.85(-1.25%) |
Jan 24, 2011 | 542.11 | 551.69 | 535.70 | 548.44 | 158,914 | +5.22(+0.96%) |
Jan 21, 2011 | 550.15 | 554.43 | 535.00 | 543.22 | 172,522 | +7.45(+1.39%) |
Jan 20, 2011 | 534.92 | 539.88 | 512.58 | 535.77 | 323,685 | -12.24(-2.23%) |
Jan 19, 2011 | 571.12 | 571.21 | 544.53 | 548.01 | 252,735 | -18.23(-3.22%) |
Jan 18, 2011 | 555.03 | 567.27 | 550.15 | 566.24 | 183,604 | +11.47(+2.07%) |
Jan 14, 2011 | 533.29 | 555.29 | 528.93 | 554.77 | 179,120 | +17.29(+3.22%) |
Jan 13, 2011 | 544.59 | 546.90 | 530.89 | 537.49 | 141,148 | -3.12(-0.58%) |
Jan 12, 2011 | 534.75 | 542.36 | 527.22 | 540.61 | 191,650 | +18.96(+3.63%) |
Jan 11, 2011 | 506.59 | 522.85 | 505.90 | 521.65 | 241,100 | +22.68(+4.55%) |
Jan 10, 2011 | 499.83 | 501.28 | 486.99 | 498.97 | 147,535 | -4.49(-0.89%) |
Jan 07, 2011 | 495.38 | 507.96 | 490.16 | 503.46 | 220,978 | +8.69(+1.76%) |
Jan 06, 2011 | 511.81 | 511.89 | 488.19 | 494.78 | 197,133 | -10.70(-2.12%) |
Jan 05, 2011 | 495.98 | 508.04 | 487.93 | 505.48 | 199,466 | +3.68(+0.73%) |
Jan 04, 2011 | 518.40 | 520.37 | 487.42 | 501.80 | 232,584 | -10.27(-2.01%) |
Jan 03, 2011 | 513.52 | 520.97 | 508.56 | 512.07 | 194,966 | +11.81(+2.36%) |
Dec 31, 2010 | 498.54 | 505.39 | 493.67 | 500.25 | 93,956 | +1.11(+0.22%) |
Dec 30, 2010 | 499.91 | 505.56 | 493.75 | 499.14 | 111,847 | +2.23(+0.45%) |
Dec 29, 2010 | 488.79 | 501.37 | 486.48 | 496.92 | 119,674 | +11.72(+2.42%) |
Dec 28, 2010 | 484.34 | 486.48 | 477.66 | 485.19 | 109,300 | +6.16(+1.29%) |
Dec 27, 2010 | 479.03 | 481.94 | 474.15 | 479.03 | 100,701 | -5.65(-1.17%) |
Dec 23, 2010 | 481.51 | 486.13 | 478.70 | 484.68 | 103,734 | +3.85(+0.80%) |
Dec 22, 2010 | 482.45 | 482.45 | 476.20 | 480.83 | 134,893 | +4.37(+0.92%) |
Dec 21, 2010 | 468.67 | 477.83 | 465.08 | 476.46 | 186,225 | +14.55(+3.15%) |
Dec 20, 2010 | 457.80 | 466.19 | 451.13 | 461.91 | 223,891 | +8.30(+1.83%) |
Dec 17, 2010 | 452.41 | 456.01 | 446.94 | 453.61 | 163,911 | +0.17(+0.04%) |
Dec 16, 2010 | 446.59 | 453.52 | 434.61 | 453.44 | 202,420 | +8.13(+1.83%) |
Dec 15, 2010 | 445.82 | 457.80 | 442.91 | 445.31 | 249,047 | -8.64(-1.90%) |
Dec 14, 2010 | 459.09 | 463.62 | 448.48 | 453.95 | 295,940 | -4.96(-1.08%) |
Dec 13, 2010 | 458.49 | 469.02 | 457.03 | 458.92 | 267,671 | +11.13(+2.48%) |
Dec 10, 2010 | 445.56 | 448.90 | 440.17 | 447.79 | 259,681 | +4.37(+0.98%) |
Dec 09, 2010 | 446.94 | 448.82 | 431.72 | 443.43 | 288,416 | +3.59(+0.82%) |
Dec 08, 2010 | 447.62 | 453.44 | 432.13 | 439.83 | 272,841 | -3.94(-0.89%) |
Dec 07, 2010 | 465.34 | 467.65 | 442.48 | 443.77 | 505,523 | +1.28(+0.29%) |
Dec 06, 2010 | 442.91 | 451.98 | 441.54 | 442.48 | 303,219 | -0.94(-0.21%) |
Dec 03, 2010 | 428.45 | 445.39 | 427.16 | 443.43 | 334,023 | +7.10(+1.63%) |
Dec 02, 2010 | 421.34 | 437.69 | 419.38 | 436.32 | 327,450 | +18.49(+4.42%) |
Dec 01, 2010 | 403.29 | 422.46 | 403.29 | 417.83 | 398,684 | +32.27(+8.37%) |
Nov 30, 2010 | 375.56 | 394.81 | 372.56 | 385.57 | 302,428 | -4.45(-1.14%) |
Nov 29, 2010 | 378.12 | 392.46 | 367.08 | 390.02 | 377,793 | +5.91(+1.54%) |
Nov 26, 2010 | 386.43 | 392.07 | 380.18 | 384.11 | 159,937 | -13.12(-3.30%) |
Nov 24, 2010 | 384.71 | 397.23 | 397.23 | 397.23 | 253,480 | +19.28(+5.10%) |
Nov 23, 2010 | 383.34 | 383.34 | 367.34 | 377.95 | 440,611 | -22.60(-5.64%) |
Nov 22, 2010 | 398.06 | 400.89 | 377.52 | 400.55 | 334,155 | -3.36(-0.83%) |
Nov 19, 2010 | 392.59 | 404.40 | 382.49 | 403.91 | 227,091 | +8.92(+2.26%) |
Nov 18, 2010 | 386.85 | 397.55 | 384.03 | 394.98 | 328,290 | +23.11(+6.21%) |
Nov 17, 2010 | 366.74 | 378.29 | 362.12 | 371.88 | 310,200 | +3.60(+0.98%) |
Nov 16, 2010 | 379.49 | 379.49 | 358.78 | 368.28 | 488,931 | -31.15(-7.80%) |
Nov 15, 2010 | 399.43 | 403.37 | 390.02 | 399.43 | 332,095 | +3.08(+0.78%) |
Nov 12, 2010 | 401.23 | 406.37 | 385.66 | 396.35 | 419,184 | -18.40(-4.44%) |
Nov 11, 2010 | 395.75 | 414.75 | 394.47 | 414.75 | 514,474 | +13.44(+3.35%) |
Nov 10, 2010 | 390.79 | 401.40 | 378.55 | 401.32 | 393,771 | +14.89(+3.85%) |
Nov 09, 2010 | 392.42 | 401.83 | 380.01 | 386.43 | 493,383 | +0.09(+0.02%) |
Nov 08, 2010 | 376.41 | 387.62 | 374.27 | 386.34 | 319,635 | +5.00(+1.31%) |
Nov 05, 2010 | 376.58 | 381.55 | 373.07 | 381.34 | 393,629 | +5.10(+1.36%) |
Nov 04, 2010 | 358.61 | 377.35 | 358.35 | 376.24 | 382,050 | +30.56(+8.84%) |
Nov 03, 2010 | 347.31 | 347.48 | 330.62 | 345.69 | 350,607 | +2.65(+0.77%) |
Nov 02, 2010 | 338.92 | 346.63 | 334.75 | 343.03 | 261,873 | +11.81(+3.57%) |