Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	69.53	70.62	68.57	69.28	539,437	-2.82(-3.91%)
Jan 30, 2026	70.12	72.25	68.88	72.10	725,969	+1.38(+1.95%)
Jan 29, 2026	72.40	74.02	70.64	70.72	569,429	+1.36(+1.96%)
Jan 28, 2026	69.08	69.68	68.13	69.36	369,970	+1.04(+1.52%)
Jan 27, 2026	67.52	68.76	67.19	68.32	184,082	+1.15(+1.71%)
Jan 26, 2026	68.73	68.93	66.46	67.17	214,252	+0.12(+0.18%)
Jan 23, 2026	68.00	68.92	66.85	67.05	289,301	+0.50(+0.75%)
Jan 22, 2026	65.50	66.60	65.07	66.55	334,554	+0.62(+0.94%)
Jan 21, 2026	64.51	66.72	64.51	65.93	323,091	+3.05(+4.85%)
Jan 20, 2026	63.97	64.78	62.69	62.88	286,315	-0.27(-0.43%)
Jan 16, 2026	62.89	63.43	62.70	63.15	193,861	+0.19(+0.30%)
Jan 15, 2026	63.05	64.15	62.12	62.96	556,085	-1.21(-1.89%)
Jan 14, 2026	62.05	65.72	61.99	64.17	788,052	+2.72(+4.43%)
Jan 13, 2026	60.60	62.43	60.60	61.45	486,221	+1.80(+3.02%)
Jan 12, 2026	60.96	60.96	59.13	59.65	204,154	-0.89(-1.47%)
Jan 09, 2026	60.83	61.18	60.18	60.54	262,589	+0.10(+0.17%)
Jan 08, 2026	57.29	61.06	56.99	60.44	408,993	+3.71(+6.54%)
Jan 07, 2026	58.71	58.71	56.65	56.73	291,512	-1.36(-2.34%)
Jan 06, 2026	61.47	61.58	57.77	58.09	641,061	-3.26(-5.31%)
Jan 05, 2026	62.36	62.42	58.50	61.35	711,595	+3.17(+5.45%)
Jan 02, 2026	55.92	58.50	55.33	58.18	230,983	+2.33(+4.17%)
Dec 31, 2025	56.49	56.54	55.53	55.85	167,185	-0.68(-1.20%)
Dec 30, 2025	56.09	56.82	55.91	56.53	234,784	+0.82(+1.47%)
Dec 29, 2025	55.33	55.96	54.88	55.71	193,526	+1.03(+1.88%)
Dec 26, 2025	54.90	55.22	54.14	54.68	200,884	-0.37(-0.67%)
Dec 24, 2025	55.24	55.55	54.96	55.05	130,362	-0.40(-0.72%)
Dec 23, 2025	55.00	55.55	54.78	55.45	122,227	+0.72(+1.31%)
Dec 22, 2025	54.58	55.34	54.47	54.73	191,101	+1.16(+2.17%)
Dec 19, 2025	53.87	54.59	53.39	53.57	127,163	+0.00(+0.00%)
Dec 18, 2025	55.05	55.05	53.29	53.57	170,671	-1.73(-3.13%)
Dec 17, 2025	53.81	55.47	53.55	55.30	425,313	+2.40(+4.53%)
Dec 16, 2025	55.56	55.56	52.82	52.90	362,047	-3.44(-6.11%)
Dec 15, 2025	57.42	57.42	55.48	56.35	220,959	-0.86(-1.50%)
Dec 12, 2025	58.58	58.95	56.92	57.20	159,956	-1.15(-1.98%)
Dec 11, 2025	58.24	59.06	58.05	58.36	167,474	-0.55(-0.93%)
Dec 10, 2025	58.03	59.10	57.60	58.90	150,371	+1.07(+1.86%)
Dec 09, 2025	57.26	58.65	57.22	57.83	150,623	+0.81(+1.41%)
Dec 08, 2025	57.72	58.29	56.68	57.02	174,180	-1.31(-2.25%)
Dec 05, 2025	58.68	60.21	58.32	58.34	220,446	-0.53(-0.90%)
Dec 04, 2025	58.33	58.99	57.99	58.87	141,949	+0.50(+0.85%)
Dec 03, 2025	56.95	58.52	56.92	58.37	211,199	+2.13(+3.79%)
Dec 02, 2025	57.68	57.68	55.67	56.24	202,858	-1.54(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.