Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.49	17.69	17.35	17.62	103,781	+0.21(+1.18%)
Jan 28, 2005	17.26	17.54	16.86	17.42	200,351	+0.11(+0.65%)
Jan 27, 2005	16.97	17.38	16.86	17.31	110,002	+0.37(+2.17%)
Jan 26, 2005	15.95	16.97	15.88	16.94	185,364	+1.06(+6.68%)
Jan 25, 2005	16.03	16.20	15.62	15.88	86,107	-0.09(-0.58%)
Jan 24, 2005	16.61	16.61	15.94	15.97	68,857	-0.57(-3.46%)
Jan 21, 2005	16.76	16.76	16.44	16.54	105,336	-0.20(-1.18%)
Jan 20, 2005	16.66	16.95	16.34	16.74	213,077	-0.02(-0.13%)
Jan 19, 2005	17.15	17.15	16.72	16.76	106,185	-0.43(-2.51%)
Jan 18, 2005	16.59	17.27	16.51	17.19	148,036	+0.56(+3.36%)
Jan 14, 2005	16.45	16.81	16.27	16.63	141,815	+0.25(+1.55%)
Jan 13, 2005	16.44	16.80	16.11	16.38	150,440	-0.04(-0.22%)
Jan 12, 2005	16.76	16.76	16.20	16.42	197,806	-0.36(-2.15%)
Jan 11, 2005	16.76	16.92	16.65	16.78	149,168	-0.01(-0.04%)
Jan 10, 2005	16.23	16.78	16.23	16.78	187,485	+0.51(+3.13%)
Jan 07, 2005	16.27	16.73	16.27	16.27	143,795	+0.01(+0.04%)
Jan 06, 2005	16.83	16.84	16.13	16.27	140,684	-0.57(-3.36%)
Jan 05, 2005	17.10	17.15	16.41	16.83	136,867	-0.27(-1.57%)
Jan 04, 2005	17.40	17.61	17.03	17.10	116,506	-0.28(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.