Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	202.82	203.22	196.85	197.25	1,458,460	-6.38(-3.13%)
Jan 29, 2015	201.80	203.84	200.69	203.63	1,199,431	+1.47(+0.73%)
Jan 28, 2015	203.20	206.79	201.85	202.16	2,059,634	+0.21(+0.11%)
Jan 27, 2015	201.89	203.21	200.08	201.95	808,471	-1.14(-0.56%)
Jan 26, 2015	201.39	203.19	200.14	203.09	744,460	+1.18(+0.58%)
Jan 23, 2015	203.01	203.77	201.72	201.91	663,140	-1.13(-0.56%)
Jan 22, 2015	199.43	203.14	197.75	203.04	1,016,179	+3.40(+1.70%)
Jan 21, 2015	198.28	200.52	197.99	199.65	810,124	+0.33(+0.17%)
Jan 20, 2015	200.42	200.42	196.78	199.31	929,267	+0.83(+0.42%)
Jan 16, 2015	195.28	198.72	193.98	198.49	993,811	+2.49(+1.27%)
Jan 15, 2015	198.07	198.79	195.92	196.00	1,050,922	-2.07(-1.04%)
Jan 14, 2015	197.71	199.73	197.11	198.07	787,175	-1.04(-0.52%)
Jan 13, 2015	201.46	202.44	197.58	199.11	971,846	-0.01(-0.01%)
Jan 12, 2015	201.98	202.15	198.37	199.12	777,438	-1.86(-0.93%)
Jan 09, 2015	201.73	202.35	200.60	200.98	798,891	-0.49(-0.24%)
Jan 08, 2015	200.55	202.26	199.44	201.47	1,795,203	+2.27(+1.14%)
Jan 07, 2015	194.99	199.61	194.28	199.20	1,254,083	+5.87(+3.04%)
Jan 06, 2015	193.87	196.65	191.85	193.33	1,290,869	-0.45(-0.23%)
Jan 05, 2015	191.41	195.01	191.13	193.78	1,360,185	+1.58(+0.82%)
Jan 02, 2015	193.92	194.73	190.82	192.20	849,300	-0.35(-0.18%)
Dec 31, 2014	195.29	192.55	192.55	192.55	737,606	-1.88(-0.97%)
Dec 30, 2014	195.07	196.07	194.28	194.43	721,385	-0.53(-0.27%)
Dec 29, 2014	194.06	195.91	194.03	194.96	514,402	+0.03(+0.01%)
Dec 26, 2014	194.79	196.17	194.71	194.93	362,912	+0.33(+0.17%)
Dec 24, 2014	194.28	194.60	194.60	194.60	351,338	+0.54(+0.28%)
Dec 23, 2014	196.45	197.39	193.63	194.06	1,075,233	-2.22(-1.13%)
Dec 22, 2014	196.16	197.75	195.09	196.28	774,082	+0.44(+0.23%)
Dec 19, 2014	197.70	198.74	194.49	195.83	1,653,402	-0.79(-0.40%)
Dec 18, 2014	192.71	196.62	192.09	196.62	1,144,036	+6.21(+3.26%)
Dec 17, 2014	187.60	191.48	187.38	190.42	1,144,757	+3.58(+1.92%)
Dec 16, 2014	190.54	193.03	186.73	186.84	1,346,634	-4.62(-2.41%)
Dec 15, 2014	190.90	193.04	189.97	191.46	1,032,363	+0.99(+0.52%)
Dec 12, 2014	193.73	194.41	190.44	190.46	906,198	-3.95(-2.03%)
Dec 11, 2014	194.28	196.75	193.88	194.41	787,612	+1.36(+0.71%)
Dec 10, 2014	195.50	196.08	192.88	193.05	981,557	-2.01(-1.03%)
Dec 09, 2014	194.86	197.37	193.27	195.06	1,774,604	-2.31(-1.17%)
Dec 08, 2014	197.32	198.85	196.16	197.37	1,086,055	+0.14(+0.07%)
Dec 05, 2014	196.65	197.49	195.63	197.23	600,474	+0.75(+0.38%)
Dec 04, 2014	196.40	197.35	194.70	196.48	644,274	+0.30(+0.15%)
Dec 03, 2014	195.36	196.58	194.60	196.19	767,034	+0.73(+0.37%)
Dec 02, 2014	193.44	196.03	193.40	195.45	1,028,541	+1.77(+0.91%)
Dec 01, 2014	195.13	195.13	192.70	193.68	922,286	-1.82(-0.93%)
Nov 28, 2014	193.29	195.95	193.20	195.50	528,234	+2.34(+1.21%)
Nov 26, 2014	193.81	193.16	193.16	193.16	769,948	-0.43(-0.22%)
Nov 25, 2014	194.00	194.06	192.43	193.59	841,266	-0.72(-0.37%)
Nov 24, 2014	190.47	194.42	190.46	194.31	1,293,446	+4.22(+2.22%)
Nov 21, 2014	191.26	192.55	189.09	190.10	829,478	+0.16(+0.08%)
Nov 20, 2014	189.68	191.93	188.68	189.94	922,026	-1.18(-0.62%)
Nov 19, 2014	191.82	192.72	189.87	191.12	970,751	-1.59(-0.83%)
Nov 18, 2014	189.36	192.72	188.58	192.71	1,400,200	+3.34(+1.77%)
Nov 17, 2014	189.06	190.72	188.36	189.36	972,689	-0.81(-0.42%)
Nov 14, 2014	189.14	190.24	188.23	190.17	1,074,138	+0.40(+0.21%)
Nov 13, 2014	187.78	189.94	187.78	189.77	936,173	+1.57(+0.83%)
Nov 12, 2014	187.48	188.79	186.66	188.21	965,843	+0.01(+0.00%)
Nov 11, 2014	186.54	188.22	185.45	188.20	966,378	+1.71(+0.91%)
Nov 10, 2014	185.27	186.88	183.60	186.49	768,527	+1.82(+0.98%)
Nov 07, 2014	187.21	187.32	183.63	184.68	1,005,598	-3.09(-1.65%)
Nov 06, 2014	187.24	188.24	185.72	187.77	722,096	+0.98(+0.53%)
Nov 05, 2014	189.92	190.82	185.76	186.79	1,276,145	-1.62(-0.86%)
Nov 04, 2014	188.50	189.50	186.84	188.41	753,019	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.