Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.11(+17.74%) | |
Jan 25, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.12(+24.00%) | |
Dec 22, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Nov 25, 2011 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.06(-10.91%) |
Sep 26, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 800 | -0.14(-20.86%) |
Sep 20, 2011 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.02(+3.73%) | |
Aug 18, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.10(-12.99%) | |
Aug 11, 2011 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.07(+10.00%) | |
Aug 04, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Jun 29, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Jun 16, 2011 | 0.8100 | 0.8100 | 0.8100 | 36,000 | -0.02(-2.41%) | |
Jun 06, 2011 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) |
Jun 03, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.15(-15.79%) |
May 20, 2011 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
May 11, 2011 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
May 03, 2011 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
Apr 28, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) |
Apr 27, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 9,564 | -0.04(-3.85%) |
Apr 26, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 10,000 | +0.06(+6.12%) |
Apr 20, 2011 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Apr 15, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.07(+7.53%) |
Apr 11, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 250 | -0.07(-7.00%) |
Apr 08, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.15(-13.04%) |
Apr 07, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Apr 06, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 4,700 | +0.09(+8.49%) |
Apr 05, 2011 | 1.040 | 1.060 | 1.020 | 1.060 | 40,000 | -0.09(-7.83%) |
Mar 29, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
Mar 25, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) |
Mar 21, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Feb 17, 2011 | 0.9800 | 0.9800 | 0.9800 | 10,000 | +0.02(+2.08%) | |
Feb 10, 2011 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,964 | -0.10(-9.43%) |