Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.600	3.600	3.600	3.600	3,000	-0.02(-0.55%)
Jan 05, 2026				3.620	0	+0.12(+3.43%)
Jan 02, 2026	3.345	3.700	3.270	3.500	15,850	-0.20(-5.47%)
Dec 30, 2025				3.703	0	+0.05(+1.27%)
Dec 26, 2025				3.656	0	+0.14(+3.86%)
Dec 23, 2025				3.520	0	+0.17(+5.07%)
Dec 22, 2025	3.300	3.350	3.300	3.350	2,200	+0.27(+8.59%)
Dec 18, 2025				3.085	0	-0.21(-6.52%)
Dec 17, 2025	3.250	3.300	3.250	3.300	6,000	+0.07(+2.17%)
Dec 16, 2025	3.220	3.230	3.200	3.230	5,000	+0.03(+0.94%)
Dec 15, 2025	3.200	3.205	3.200	3.200	4,900	+0.10(+3.23%)
Dec 12, 2025	3.100	3.100	3.100	3.100	500	-0.08(-2.52%)
Dec 08, 2025				3.180	0	+0.00(+0.00%)
Dec 04, 2025				3.180	0	-0.02(-0.63%)
Dec 03, 2025	3.200	3.200	3.150	3.200	5,250	+0.06(+1.91%)
Dec 01, 2025				3.140	0	+0.89(+39.25%)
Nov 25, 2025				2.255	0	-0.33(-12.60%)
Nov 20, 2025				2.580	0	-0.07(-2.64%)
Nov 14, 2025				2.650	0	+0.05(+1.92%)
Nov 13, 2025	2.600	2.600	2.600	2.600	2,500	+0.02(+0.78%)
Nov 12, 2025	2.580	2.580	2.580	2.580	2,000	+0.00(+0.00%)
Nov 11, 2025	2.550	2.580	2.550	2.580	4,000	+0.09(+3.61%)
Nov 06, 2025				2.490	0	-0.09(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.