Anglo Asian Mng Plc Ord (OP: AGXKF )

1.900 USD UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 1.900 1.900 1.900 0 -0.05(-2.56%)
Jul 23, 2021 1.950 1.950 1.950 1.950 777 +0.00(+0.00%)
Jul 22, 2021 1.878 1.950 1.830 1.950 1,854 +0.31(+18.90%)
Jul 19, 2021 1.640 1.640 1.640 0 -0.16(-8.89%)
Jul 16, 2021 1.800 1.800 1.800 1.800 777 -0.21(-10.45%)
Jul 09, 2021 2.010 2.010 2.010 0 +0.22(+12.29%)
Jul 08, 2021 1.790 1.790 1.790 1.790 900 -0.10(-5.29%)
Jul 07, 2021 1.890 1.890 1.890 1.890 777 -0.11(-5.50%)
Jul 06, 2021 2.000 2.000 2.000 2.000 777 +0.00(+0.25%)
Jul 02, 2021 1.995 1.995 1.995 1.995 777 -0.08(-4.09%)
Jul 01, 2021 1.985 2.080 1.985 2.080 777 +0.06(+2.82%)
Jun 30, 2021 2.080 2.080 1.985 2.023 2,777 -0.03(-1.32%)
Jun 28, 2021 2.050 2.050 2.050 0 -0.09(-4.21%)
Jun 22, 2021 2.140 2.140 2.140 0 -0.01(-0.47%)
Jun 16, 2021 2.150 2.150 2.150 0 +0.05(+2.38%)
Jun 15, 2021 2.100 2.100 2.100 2.100 100 -0.22(-9.48%)
Jun 11, 2021 2.320 2.320 2.320 0 +0.20(+9.64%)
Jun 10, 2021 2.116 2.116 2.116 2.116 111 +0.15(+7.41%)
Jun 09, 2021 1.970 1.970 1.970 1.970 5,000 -0.33(-14.35%)
Jun 03, 2021 2.300 2.300 2.300 0 +0.05(+2.45%)
Jun 02, 2021 2.230 2.245 2.230 2.245 777 -0.06(-2.60%)
Jun 01, 2021 2.305 2.305 2.305 2.305 111 +0.03(+1.32%)
May 28, 2021 2.275 2.275 2.275 2.275 500 -0.17(-6.76%)
May 27, 2021 2.230 2.440 2.230 2.440 777 +0.03(+1.24%)
May 24, 2021 2.410 2.410 2.410 0 +0.18(+8.07%)
May 21, 2021 2.230 2.230 2.230 2.230 111 +0.13(+6.19%)
May 20, 2021 2.100 2.100 2.100 2.100 3,100 +0.06(+3.19%)
May 19, 2021 2.035 2.035 2.035 2.035 500 +0.01(+0.49%)
May 12, 2021 2.025 2.025 2.025 0 -0.15(-6.68%)
May 11, 2021 2.170 2.170 2.170 2.170 111 +0.27(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.