Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0925 | 0.0990 | 0.0925 | 0.0989 | 100,747 | +0.00(+3.56%) |
Jan 28, 2016 | 0.1040 | 0.1040 | 0.0930 | 0.0955 | 251,925 | +0.00(+2.69%) |
Jan 27, 2016 | 0.0940 | 0.1000 | 0.0901 | 0.0930 | 271,200 | -0.00(-3.13%) |
Jan 26, 2016 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 366,200 | -0.00(-2.04%) |
Jan 25, 2016 | 0.1006 | 0.1010 | 0.0960 | 0.0980 | 506,200 | -0.00(-1.51%) |
Jan 22, 2016 | 0.1000 | 0.1014 | 0.0960 | 0.0995 | 442,805 | +0.00(+4.74%) |
Jan 21, 2016 | 0.0947 | 0.1000 | 0.0892 | 0.0950 | 581,964 | +0.00(+0.32%) |
Jan 20, 2016 | 0.0905 | 0.0979 | 0.0892 | 0.0947 | 787,942 | -0.00(-0.32%) |
Jan 19, 2016 | 0.1000 | 0.1003 | 0.0892 | 0.0950 | 385,063 | -0.00(-4.52%) |
Jan 15, 2016 | 0.0995 | 0.0995 | 0.0995 | 0 | +0.00(+2.58%) | |
Jan 14, 2016 | 0.0924 | 0.0970 | 0.0900 | 0.0970 | 299,200 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0931 | 0.0990 | 0.0900 | 0.0970 | 308,432 | -0.00(-3.00%) |
Jan 12, 2016 | 0.0950 | 0.1038 | 0.0921 | 0.1000 | 664,109 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0940 | 0.1070 | 0.0940 | 0.1000 | 594,575 | +0.00(+0.00%) |
Jan 08, 2016 | 0.1047 | 0.1047 | 0.0950 | 0.1000 | 301,524 | +0.00(+3.09%) |
Jan 07, 2016 | 0.1010 | 0.1047 | 0.0970 | 0.0970 | 411,680 | -0.00(-4.90%) |
Jan 06, 2016 | 0.1069 | 0.1078 | 0.0960 | 0.1020 | 252,054 | -0.00(-1.45%) |
Jan 05, 2016 | 0.0987 | 0.1055 | 0.0950 | 0.1035 | 205,712 | +0.01(+6.81%) |
Jan 04, 2016 | 0.1050 | 0.1065 | 0.0950 | 0.0969 | 715,153 | -0.01(-6.47%) |
Dec 31, 2015 | 0.1036 | 0.1036 | 0.1036 | 0 | -0.00(-0.38%) | |
Dec 30, 2015 | 0.1150 | 0.1150 | 0.1012 | 0.1040 | 588,940 | -0.01(-4.59%) |
Dec 29, 2015 | 0.1080 | 0.1120 | 0.1000 | 0.1090 | 935,507 | -0.01(-5.13%) |
Dec 28, 2015 | 0.1070 | 0.1300 | 0.0950 | 0.1149 | 1,088,935 | +0.01(+10.91%) |
Dec 24, 2015 | 0.1036 | 0.1036 | 0.1036 | 0 | +0.00(+2.57%) | |
Dec 23, 2015 | 0.1039 | 0.1050 | 0.0950 | 0.1010 | 241,406 | -0.00(-2.85%) |
Dec 22, 2015 | 0.1044 | 0.1060 | 0.1000 | 0.1040 | 250,945 | -0.00(-0.42%) |
Dec 21, 2015 | 0.1025 | 0.1057 | 0.0981 | 0.1044 | 707,721 | +0.00(+3.78%) |
Dec 18, 2015 | 0.1010 | 0.1050 | 0.0980 | 0.1006 | 400,750 | +0.00(+3.71%) |
Dec 17, 2015 | 0.0920 | 0.1020 | 0.0910 | 0.0970 | 392,434 | +0.01(+5.43%) |
Dec 16, 2015 | 0.0918 | 0.0921 | 0.0875 | 0.0920 | 246,999 | +0.00(+2.34%) |
Dec 15, 2015 | 0.0893 | 0.0930 | 0.0840 | 0.0899 | 260,055 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0930 | 0.0930 | 0.0800 | 0.0899 | 423,330 | +0.00(+2.16%) |
Dec 11, 2015 | 0.0927 | 0.0927 | 0.0835 | 0.0880 | 343,224 | +0.00(+0.92%) |
Dec 10, 2015 | 0.0878 | 0.0917 | 0.0827 | 0.0872 | 828,470 | +0.00(+0.63%) |
Dec 09, 2015 | 0.0889 | 0.0889 | 0.0821 | 0.0867 | 177,100 | +0.01(+6.99%) |
Dec 08, 2015 | 0.0897 | 0.0899 | 0.0810 | 0.0810 | 702,485 | -0.01(-7.43%) |
Dec 07, 2015 | 0.0806 | 0.0910 | 0.0806 | 0.0875 | 570,775 | +0.00(+1.74%) |
Dec 04, 2015 | 0.1003 | 0.1003 | 0.0850 | 0.0860 | 1,310,089 | -0.01(-11.89%) |
Dec 03, 2015 | 0.0993 | 0.1116 | 0.0950 | 0.0976 | 2,164,347 | -0.00(-2.30%) |
Dec 02, 2015 | 0.1063 | 0.1140 | 0.0900 | 0.0999 | 1,968,505 | -0.01(-7.33%) |
Dec 01, 2015 | 0.0900 | 0.1098 | 0.0861 | 0.1078 | 4,024,090 | +0.02(+26.97%) |
Nov 30, 2015 | 0.0843 | 0.0920 | 0.0800 | 0.0849 | 726,000 | +0.00(+4.81%) |
Nov 27, 2015 | 0.0805 | 0.0819 | 0.0800 | 0.0810 | 60,500 | -0.00(-3.01%) |
Nov 25, 2015 | 0.0835 | 0.0835 | 0.0835 | 0 | +0.01(+6.38%) | |
Nov 24, 2015 | 0.0875 | 0.0930 | 0.0785 | 0.0785 | 450,678 | -0.00(-1.88%) |
Nov 23, 2015 | 0.0784 | 0.0800 | 386,523 | -0.00(-4.76%) | ||
Nov 20, 2015 | 0.0876 | 0.0880 | 0.0840 | 0.0840 | 459,441 | -0.00(-1.18%) |
Nov 19, 2015 | 0.0880 | 0.0880 | 0.0840 | 0.0850 | 312,920 | -0.00(-1.16%) |
Nov 18, 2015 | 0.0920 | 0.0920 | 0.0839 | 0.0860 | 589,665 | -0.01(-7.13%) |
Nov 17, 2015 | 0.0990 | 0.0990 | 0.0900 | 0.0926 | 159,236 | -0.00(-1.49%) |
Nov 16, 2015 | 0.0970 | 0.1000 | 0.0918 | 0.0940 | 505,805 | +0.00(+2.84%) |
Nov 13, 2015 | 0.0830 | 0.0914 | 0.0830 | 0.0914 | 427,341 | +0.01(+7.63%) |
Nov 12, 2015 | 0.0956 | 0.0956 | 0.0841 | 0.0849 | 380,086 | -0.01(-5.64%) |
Nov 11, 2015 | 0.0850 | 0.0931 | 0.0805 | 0.0900 | 169,274 | +0.01(+7.78%) |
Nov 10, 2015 | 0.0880 | 0.0893 | 0.0800 | 0.0835 | 402,207 | -0.00(-2.11%) |
Nov 09, 2015 | 0.0884 | 0.0910 | 0.0800 | 0.0853 | 366,269 | -0.00(-1.50%) |
Nov 06, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0866 | 291,878 | -0.00(-1.59%) |
Nov 05, 2015 | 0.0950 | 0.0950 | 0.0860 | 0.0880 | 697,513 | -0.01(-5.78%) |
Nov 04, 2015 | 0.0980 | 0.1000 | 0.0850 | 0.0934 | 1,306,348 | -0.01(-5.08%) |
Nov 03, 2015 | 0.0980 | 0.1000 | 0.0900 | 0.0984 | 319,002 | +0.00(+4.68%) |