Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8557	0.8727	0.8400	0.8622	89,815	+0.02(+1.90%)
Jan 30, 2019	0.8780	0.8780	0.8350	0.8461	143,683	-0.03(-3.37%)
Jan 29, 2019	0.8860	0.9200	0.8530	0.8756	165,874	-0.01(-1.62%)
Jan 28, 2019	0.9040	0.9149	0.8871	0.8900	84,570	-0.02(-2.14%)
Jan 25, 2019	0.9200	0.9240	0.8786	0.9095	174,700	-0.01(-1.14%)
Jan 24, 2019	0.9075	0.9240	0.8663	0.9200	139,236	+0.01(+0.55%)
Jan 23, 2019	0.9000	0.9306	0.8824	0.9150	127,568	+0.02(+2.44%)
Jan 22, 2019	0.8690	0.8970	0.8263	0.8932	415,021	+0.09(+11.30%)
Jan 18, 2019	0.7578	0.8240	0.7540	0.8025	135,900	+0.01(+0.94%)
Jan 17, 2019	0.8885	0.9100	0.7950	0.7950	415,276	-0.11(-12.64%)
Jan 16, 2019	0.8281	0.9100	0.8170	0.9100	122,064	+0.09(+10.50%)
Jan 15, 2019	0.8500	0.8806	0.8000	0.8235	133,464	-0.03(-2.99%)
Jan 14, 2019	0.9151	0.9265	0.8151	0.8489	238,450	-0.05(-5.68%)
Jan 11, 2019	0.9290	0.9550	0.8830	0.9000	294,500	-0.01(-1.30%)
Jan 10, 2019	0.9685	0.9730	0.8900	0.9119	167,424	-0.02(-1.95%)
Jan 09, 2019	0.8796	0.9440	0.8737	0.9300	263,966	+0.08(+8.85%)
Jan 08, 2019	0.8600	0.9307	0.8420	0.8544	294,949	+0.06(+6.89%)
Jan 07, 2019	0.7466	0.8260	0.7400	0.7993	179,898	+0.06(+8.01%)
Jan 04, 2019	0.6721	0.7410	0.6700	0.7400	127,000	+0.06(+8.81%)
Jan 03, 2019	0.6620	0.7150	0.6300	0.6801	180,956	+0.05(+7.95%)
Jan 02, 2019	0.5850	0.6453	0.5821	0.6300	186,857	+0.07(+12.90%)
Dec 31, 2018	0.5620	0.5977	0.5580	0.5580	198,900	-0.02(-3.56%)
Dec 28, 2018	0.5870	0.6041	0.5600	0.5786	179,900	-0.00(-0.58%)
Dec 27, 2018	0.5640	0.5979	0.5470	0.5820	117,536	+0.05(+9.81%)
Dec 26, 2018	0.5700	0.6100	0.5250	0.5300	127,127	-0.03(-5.93%)
Dec 24, 2018	0.5295	0.5908	0.5136	0.5634	93,700	-0.01(-1.33%)
Dec 21, 2018	0.5760	0.5959	0.5409	0.5710	183,400	-0.04(-6.39%)
Dec 20, 2018	0.5807	0.6800	0.5760	0.6100	359,501	-0.01(-1.76%)
Dec 19, 2018	0.6002	0.6483	0.5851	0.6209	118,853	+0.03(+5.13%)
Dec 18, 2018	0.6464	0.6680	0.5720	0.5906	243,216	-0.05(-7.49%)
Dec 17, 2018	0.7221	0.7221	0.6384	0.6384	154,321	-0.09(-12.20%)
Dec 14, 2018	0.7446	0.7454	0.7082	0.7271	99,000	-0.00(-0.22%)
Dec 13, 2018	0.7500	0.7609	0.7157	0.7287	115,980	-0.02(-2.84%)
Dec 12, 2018	0.7700	0.7989	0.7371	0.7500	129,657	-0.03(-3.99%)
Dec 11, 2018	0.8210	0.8210	0.7500	0.7812	167,779	-0.04(-4.73%)
Dec 10, 2018	0.8258	0.8496	0.7781	0.8200	76,092	-0.04(-4.51%)
Dec 07, 2018	0.8275	0.8587	0.7690	0.8587	119,600	+0.10(+13.20%)
Dec 06, 2018	0.7472	0.8011	0.7101	0.7586	402,325	-0.09(-10.75%)
Dec 04, 2018	0.8750	0.9030	0.8113	0.8500	134,400	-0.04(-4.49%)
Dec 03, 2018	0.9820	0.9836	0.8791	0.8900	236,703	-0.06(-5.92%)
Nov 30, 2018	0.9742	0.9742	0.9126	0.9460	62,800	-0.02(-2.15%)
Nov 29, 2018	0.9270	0.9814	0.9030	0.9668	91,563	+0.01(+1.24%)
Nov 28, 2018	0.9352	0.9806	0.9116	0.9550	86,772	+0.02(+2.14%)
Nov 27, 2018	0.9473	0.9800	0.9153	0.9350	115,787	-0.07(-6.51%)
Nov 26, 2018	0.9950	1.020	0.9200	1.000	216,446	-0.01(-0.98%)
Nov 23, 2018	1.030	1.040	1.010	1.010	13,500	-0.02(-1.94%)
Nov 21, 2018		1.030	1.030	1.030	0	+0.01(+0.98%)
Nov 20, 2018	1.056	1.080	1.017	1.020	30,067	-0.06(-5.70%)
Nov 19, 2018	1.075	1.110	1.030	1.082	98,066	+0.02(+2.05%)
Nov 16, 2018	1.030	1.250	0.9925	1.060	192,600	+0.08(+8.20%)
Nov 15, 2018	0.9079	0.9812	0.9058	0.9797	97,400	+0.07(+7.66%)
Nov 14, 2018	0.9847	0.9862	0.9027	0.9100	179,565	-0.08(-8.08%)
Nov 13, 2018	0.9470	1.001	0.9435	0.9900	80,028	+0.02(+1.96%)
Nov 12, 2018	1.026	1.050	0.9630	0.9710	109,355	-0.08(-7.52%)
Nov 09, 2018	1.118	1.150	1.040	1.050	170,200	-0.06(-5.42%)
Nov 08, 2018	1.149	1.190	1.100	1.110	121,267	-0.04(-3.46%)
Nov 07, 2018	1.145	1.160	1.090	1.150	167,148	+0.04(+3.73%)
Nov 06, 2018	1.080	1.190	1.050	1.109	305,312	+0.05(+4.58%)
Nov 05, 2018	1.043	1.080	1.019	1.060	124,401	+0.03(+2.91%)
Nov 02, 2018	1.010	1.030	0.9716	1.030	218,400	+0.05(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.