Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.32	23.44	23.23	23.32	10,920	+0.21(+0.89%)
Jan 30, 2007	23.11	23.38	23.07	23.11	1,785	-0.39(-1.66%)
Jan 29, 2007	23.50	23.50	23.05	23.50	5,000	+0.05(+0.22%)
Jan 26, 2007	23.45	23.59	23.06	23.45	1,200	+0.06(+0.27%)
Jan 25, 2007	23.39	23.59	23.39	23.39	4,900	-0.11(-0.48%)
Jan 24, 2007	23.50	23.64	23.20	23.50	2,930	+0.09(+0.36%)
Jan 23, 2007	23.41	23.41	22.85	23.41	4,696	+0.35(+1.52%)
Jan 22, 2007	23.06	23.38	23.06	23.06	4,600	-0.37(-1.57%)
Jan 19, 2007	23.43	23.55	23.43	23.43	800	-0.10(-0.43%)
Jan 18, 2007	23.53	23.63	23.32	23.53	1,600	-0.10(-0.41%)
Jan 17, 2007	23.63	23.63	23.63	23.63	2,100	-0.08(-0.32%)
Jan 16, 2007	23.71	23.72	23.71	23.71	2,000	+0.33(+1.41%)
Jan 12, 2007	23.38	23.42	22.87	23.38	2,033	+0.40(+1.76%)
Jan 11, 2007	22.97	22.97	22.44	22.97	3,065	+0.33(+1.47%)
Jan 10, 2007	22.64	22.76	22.64	22.64	3,559	-0.14(-0.63%)
Jan 09, 2007	22.78	22.93	22.78	22.78	600	-0.22(-0.94%)
Jan 08, 2007	23.00	23.00	22.48	23.00	3,925	+0.54(+2.38%)
Jan 05, 2007	22.46	22.72	22.27	22.46	9,406	-0.37(-1.61%)
Jan 04, 2007	23.75	23.51	22.83	22.83	1,900	-0.92(-3.86%)
Jan 03, 2007	23.75	24.30	23.75	23.75	4,586	+0.09(+0.40%)
Dec 29, 2006	23.65	23.66	23.65	23.65	600	-0.02(-0.10%)
Dec 28, 2006	23.68	24.12	23.68	23.68	8,800	-0.48(-1.97%)
Dec 27, 2006	24.15	24.34	24.15	24.15	13,975	-0.10(-0.41%)
Dec 26, 2006	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Dec 22, 2006	24.25	24.46	24.24	24.25	2,200	-0.26(-1.04%)
Dec 21, 2006	24.51	24.63	24.51	24.51	500	-0.26(-1.06%)
Dec 20, 2006	24.77	24.77	24.77	24.77	200	+0.29(+1.19%)
Dec 19, 2006	24.48	24.72	23.99	24.48	3,209	-0.56(-2.25%)
Dec 18, 2006	25.04	25.20	24.88	25.04	1,700	-0.03(-0.10%)
Dec 15, 2006	25.07	25.08	25.03	25.07	2,100	+0.12(+0.49%)
Dec 14, 2006	24.95	25.18	24.74	24.95	5,216	+0.19(+0.76%)
Dec 13, 2006	24.76	24.76	24.72	24.76	600	-0.06(-0.23%)
Dec 12, 2006	24.81	24.81	24.77	24.81	950	-0.39(-1.55%)
Dec 11, 2006	25.20	25.21	24.76	25.20	1,200	+0.44(+1.80%)
Dec 08, 2006	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Dec 07, 2006	24.76	24.76	24.57	24.76	2,225	+0.42(+1.74%)
Dec 06, 2006	24.34	24.34	24.34	24.34	430	-0.06(-0.25%)
Dec 05, 2006	24.40	24.40	24.32	24.40	400	+0.41(+1.73%)
Dec 04, 2006	23.98	23.98	23.18	23.98	2,875	+0.96(+4.17%)
Dec 01, 2006	23.02	23.39	22.94	23.02	3,300	-0.56(-2.36%)
Nov 30, 2006	23.58	23.68	23.43	23.58	4,900	-0.03(-0.14%)
Nov 29, 2006	23.61	23.71	23.56	23.61	2,435	-0.35(-1.47%)
Nov 28, 2006	23.96	24.17	23.96	23.96	2,760	-0.32(-1.33%)
Nov 27, 2006	24.29	24.39	24.29	24.29	750	+0.60(+2.55%)
Nov 24, 2006	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
Nov 22, 2006	23.68	23.68	23.64	23.68	2,500	+0.27(+1.15%)
Nov 21, 2006	23.41	23.54	23.41	23.41	4,200	+0.14(+0.61%)
Nov 20, 2006	23.27	23.27	23.27	23.27	250	-0.25(-1.06%)
Nov 17, 2006	23.52	23.52	23.47	23.52	5,200	+0.23(+1.00%)
Nov 16, 2006	23.29	23.30	23.29	23.29	3,000	-0.04(-0.18%)
Nov 15, 2006	23.33	23.38	23.27	23.33	4,300	+0.36(+1.58%)
Nov 14, 2006	22.97	23.28	22.97	22.97	2,622	-0.33(-1.40%)
Nov 13, 2006	23.30	23.47	23.30	23.30	1,082	-0.06(-0.25%)
Nov 10, 2006	23.36	23.36	23.35	23.36	2,500	-0.09(-0.36%)
Nov 09, 2006	23.44	23.44	22.80	23.44	1,976	+0.41(+1.77%)
Nov 08, 2006	23.03	23.03	23.03	23.03	1,800	-0.12(-0.52%)
Nov 07, 2006	23.15	23.16	23.15	23.15	3,260	-0.07(-0.32%)
Nov 06, 2006	23.23	23.23	22.96	23.23	6,900	+0.20(+0.87%)
Nov 03, 2006	23.03	23.18	23.00	23.03	2,450	+0.07(+0.30%)
Nov 02, 2006	22.96	22.96	22.89	22.96	900	-0.31(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.