Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				32.00	0	+0.07(+0.22%)
Jan 25, 2022				31.93	0	+0.30(+0.95%)
Jan 24, 2022	32.43	32.82	29.92	31.63	1,310	-3.92(-11.03%)
Jan 19, 2022				35.55	0	+0.97(+2.81%)
Jan 13, 2022				34.58	0	-0.10(-0.29%)
Jan 11, 2022				34.68	0	-0.08(-0.23%)
Jan 04, 2022		34.76	34.76	34.76	0	-0.37(-1.05%)
Dec 31, 2021		35.13	35.13	35.13	0	+0.67(+1.94%)
Dec 29, 2021		34.46	34.46	34.46	0	+0.61(+1.80%)
Dec 22, 2021		33.85	33.85	33.85	0	-0.53(-1.55%)
Dec 15, 2021		34.38	34.38	34.38	1	+0.09(+0.27%)
Dec 14, 2021	34.29	34.29	34.29	34.29	111	+0.02(+0.06%)
Dec 13, 2021	34.27	34.27	34.27	34.27	245	-0.22(-0.65%)
Dec 09, 2021		34.49	34.49	34.49	0	-0.14(-0.40%)
Dec 07, 2021		34.63	34.63	34.63	50	+0.97(+2.89%)
Dec 03, 2021		33.66	33.66	33.66	0	-0.92(-2.66%)
Nov 30, 2021		34.58	34.58	34.58	0	+0.04(+0.13%)
Nov 29, 2021	34.53	34.54	34.53	34.53	320	-0.06(-0.18%)
Nov 24, 2021		34.60	34.60	34.60	0	+0.60(+1.76%)
Nov 23, 2021	34.00	34.00	34.00	34.00	1,000	-0.95(-2.72%)
Nov 22, 2021	34.95	34.95	34.95	34.95	7,500	+0.58(+1.69%)
Nov 19, 2021	34.37	34.37	34.37	34.37	1,000	+0.06(+0.17%)
Nov 18, 2021	34.53	34.31	34.31	34.31	1,200	+0.07(+0.20%)
Nov 17, 2021	34.12	34.24	34.12	34.24	514	-0.42(-1.20%)
Nov 16, 2021	34.34	34.66	34.33	34.66	1,732	+0.66(+1.94%)
Nov 15, 2021	34.00	34.00	34.00	34.00	300	+1.43(+4.40%)
Nov 12, 2021	32.57	32.57	32.57	32.57	100	-0.71(-2.15%)
Nov 08, 2021		33.28	33.28	33.28	0	+0.28(+0.85%)
Nov 05, 2021	33.00	33.00	33.00	33.00	200	+0.05(+0.15%)
Nov 03, 2021		32.95	32.95	32.95	0	+0.46(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.