Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1580	0.1580	0.1440	0.1474	1,669,987	-0.01(-6.12%)
Jan 30, 2017	0.1540	0.1580	0.1500	0.1570	1,018,464	+0.00(+1.29%)
Jan 27, 2017	0.1550	0.1590	0.1502	0.1550	578,794	+0.00(+1.04%)
Jan 26, 2017	0.1522	0.1550	0.1500	0.1534	818,611	+0.00(+0.59%)
Jan 25, 2017	0.1562	0.1590	0.1500	0.1525	659,096	+0.00(+0.33%)
Jan 24, 2017	0.1588	0.1588	0.1450	0.1520	925,901	-0.00(-1.23%)
Jan 23, 2017	0.1737	0.1795	0.1405	0.1539	5,278,283	-0.02(-13.00%)
Jan 20, 2017	0.1763	0.1770	0.1700	0.1769	820,579	+0.00(+0.00%)
Jan 19, 2017	0.1740	0.1770	0.1655	0.1769	1,375,905	+0.00(+2.25%)
Jan 18, 2017	0.1764	0.1795	0.1665	0.1730	670,288	+0.00(+0.64%)
Jan 17, 2017	0.1690	0.1800	0.1650	0.1719	2,107,728	+0.01(+7.44%)
Jan 13, 2017		0.1600	0.1600	0.1600	0	-0.01(-4.36%)
Jan 12, 2017	0.1690	0.1690	0.1570	0.1673	1,693,690	-0.00(-1.01%)
Jan 11, 2017	0.1685	0.1730	0.1650	0.1690	698,626	+0.00(+0.00%)
Jan 10, 2017	0.1710	0.1710	0.1600	0.1690	600,956	+0.00(+1.11%)
Jan 09, 2017	0.1650	0.1800	0.1600	0.1671	1,440,920	+0.00(+0.09%)
Jan 06, 2017	0.1775	0.1800	0.1560	0.1670	1,660,821	-0.01(-3.24%)
Jan 05, 2017	0.1540	0.1726	0.1500	0.1726	1,659,363	+0.02(+14.30%)
Jan 04, 2017	0.1460	0.1528	0.1452	0.1510	560,116	+0.00(+0.67%)
Jan 03, 2017	0.1500	0.1520	0.1452	0.1500	643,660	-0.00(-1.32%)
Dec 30, 2016		0.1520	0.1520	0.1520	0	-0.00(-1.30%)
Dec 29, 2016	0.1502	0.1580	0.1462	0.1540	704,926	+0.00(+2.53%)
Dec 28, 2016	0.1520	0.1564	0.1420	0.1502	1,206,035	-0.01(-3.84%)
Dec 27, 2016	0.1650	0.1650	0.1551	0.1562	2,110,022	-0.01(-5.33%)
Dec 23, 2016		0.1650	0.1650	0.1650	0	-0.00(-0.60%)
Dec 22, 2016	0.1356	0.1686	0.1350	0.1660	4,207,663	+0.03(+18.66%)
Dec 21, 2016	0.1351	0.1400	0.1351	0.1399	210,913	-0.00(-0.07%)
Dec 20, 2016	0.1380	0.1420	0.1351	0.1400	588,572	+0.00(+1.45%)
Dec 19, 2016	0.1356	0.1399	0.1333	0.1380	379,725	+0.00(+0.15%)
Dec 16, 2016	0.1361	0.1400	0.1350	0.1378	480,286	-0.00(-0.14%)
Dec 15, 2016	0.1399	0.1400	0.1360	0.1380	446,966	-0.00(-1.36%)
Dec 14, 2016	0.1440	0.1440	0.1360	0.1399	498,395	-0.00(-0.78%)
Dec 13, 2016	0.1421	0.1433	0.1360	0.1410	262,593	-0.00(-0.70%)
Dec 12, 2016	0.1421	0.1500	0.1395	0.1420	501,505	+0.00(+1.79%)
Dec 09, 2016	0.1380	0.1450	0.1351	0.1395	757,830	-0.00(-0.93%)
Dec 08, 2016	0.1355	0.1450	0.1355	0.1408	804,672	+0.01(+6.24%)
Dec 07, 2016	0.1320	0.1400	0.1320	0.1325	584,818	-0.01(-3.96%)
Dec 06, 2016	0.1405	0.1439	0.1300	0.1380	928,211	-0.00(-2.75%)
Dec 05, 2016	0.1400	0.1419	0.1370	0.1419	339,877	+0.00(+1.36%)
Dec 02, 2016	0.1420	0.1460	0.1350	0.1400	1,030,601	-0.00(-1.82%)
Dec 01, 2016	0.1550	0.1550	0.1410	0.1426	665,149	-0.01(-4.93%)
Nov 30, 2016	0.1470	0.1550	0.1400	0.1500	561,816	+0.01(+3.45%)
Nov 29, 2016	0.1430	0.1520	0.1425	0.1450	376,486	+0.00(+1.75%)
Nov 28, 2016	0.1390	0.1500	0.1310	0.1425	873,362	-0.00(-0.97%)
Nov 25, 2016	0.1400	0.1500	0.1380	0.1439	511,930	+0.00(+1.43%)
Nov 23, 2016		0.1419	0.1419	0.1419	0	-0.00(-0.05%)
Nov 22, 2016	0.1400	0.1450	0.1390	0.1419	735,564	+0.00(+1.16%)
Nov 21, 2016	0.1420	0.1440	0.1370	0.1403	661,891	-0.00(-1.87%)
Nov 18, 2016	0.1480	0.1480	0.1410	0.1430	486,425	+0.00(+0.66%)
Nov 17, 2016	0.1455	0.1500	0.1400	0.1421	516,296	+0.00(+0.04%)
Nov 16, 2016	0.1395	0.1520	0.1395	0.1420	313,236	-0.00(-0.77%)
Nov 15, 2016	0.1472	0.1545	0.1392	0.1431	854,466	-0.00(-2.79%)
Nov 14, 2016	0.1500	0.1620	0.1350	0.1472	1,166,349	-0.00(-3.09%)
Nov 11, 2016	0.1530	0.1617	0.1500	0.1519	1,300,146	+0.00(+1.29%)
Nov 10, 2016	0.1500	0.1700	0.1280	0.1500	2,080,170	+0.01(+5.54%)
Nov 09, 2016	0.1493	0.1500	0.1410	0.1421	630,250	-0.01(-5.89%)
Nov 08, 2016	0.1500	0.1556	0.1401	0.1510	563,329	-0.00(-0.98%)
Nov 07, 2016	0.1570	0.1675	0.1500	0.1525	1,565,629	-0.01(-4.64%)
Nov 04, 2016	0.1604	0.1668	0.1500	0.1599	345,787	-0.00(-2.18%)
Nov 03, 2016	0.1550	0.1669	0.1550	0.1635	168,220	-0.00(-2.11%)
Nov 02, 2016	0.1615	0.1670	0.1540	0.1670	567,220	+0.01(+4.87%)
Nov 01, 2016	0.1530	0.1659	0.1530	0.1593	107,322	-0.00(-0.47%)
Oct 31, 2016	0.1656	0.1679	0.1500	0.1600	199,842	-0.01(-4.76%)
Oct 28, 2016	0.1699	0.1699	0.1630	0.1680	234,089	+0.00(+0.30%)
Oct 27, 2016	0.1739	0.1739	0.1600	0.1675	319,430	+0.01(+4.69%)
Oct 26, 2016	0.1678	0.1700	0.1600	0.1600	372,726	-0.01(-4.71%)
Oct 25, 2016	0.1720	0.1800	0.1678	0.1679	608,935	-0.00(-1.24%)
Oct 24, 2016	0.1700	0.1750	0.1630	0.1700	645,323	+0.01(+3.66%)
Oct 21, 2016	0.1649	0.1690	0.1601	0.1640	397,957	+0.00(+1.86%)
Oct 20, 2016	0.1472	0.1700	0.1440	0.1610	641,345	+0.02(+11.03%)
Oct 19, 2016	0.1400	0.1460	0.1400	0.1450	377,399	+0.00(+3.57%)
Oct 18, 2016	0.1454	0.1455	0.1375	0.1400	880,379	-0.00(-0.76%)
Oct 17, 2016	0.1388	0.1445	0.1350	0.1411	626,832	-0.00(-1.00%)
Oct 14, 2016	0.1365	0.1450	0.1350	0.1425	657,077	+0.01(+5.56%)
Oct 13, 2016	0.1391	0.1450	0.1350	0.1350	1,208,882	-0.01(-5.59%)
Oct 12, 2016	0.1523	0.1535	0.1301	0.1430	3,751,631	-0.01(-6.84%)
Oct 11, 2016	0.1520	0.1599	0.1500	0.1535	609,973	+0.00(+0.99%)
Oct 10, 2016	0.1560	0.1600	0.1500	0.1520	1,024,376	-0.01(-3.80%)
Oct 07, 2016	0.1675	0.1675	0.1555	0.1580	1,368,412	-0.01(-4.65%)
Oct 06, 2016	0.1621	0.1675	0.1600	0.1657	884,926	+0.00(+0.49%)
Oct 05, 2016	0.1650	0.1674	0.1602	0.1649	729,469	-0.00(-2.08%)
Oct 04, 2016	0.1726	0.1753	0.1601	0.1684	2,093,003	-0.01(-3.22%)
Oct 03, 2016	0.1789	0.1790	0.1701	0.1740	674,044	-0.00(-1.14%)
Sep 30, 2016	0.1711	0.1825	0.1701	0.1760	520,956	+0.00(+0.86%)
Sep 29, 2016	0.1800	0.1839	0.1723	0.1745	1,695,409	-0.01(-3.06%)
Sep 28, 2016	0.1837	0.1846	0.1800	0.1800	763,796	-0.00(-2.49%)
Sep 27, 2016	0.1795	0.1846	0.1795	0.1846	1,136,829	+0.00(+0.87%)
Sep 26, 2016	0.1650	0.1895	0.1650	0.1830	1,925,810	+0.01(+7.65%)
Sep 23, 2016	0.1711	0.1730	0.1700	0.1700	1,715,017	-0.00(-0.64%)
Sep 22, 2016	0.1735	0.1738	0.1700	0.1711	803,145	-0.00(-0.87%)
Sep 21, 2016	0.1729	0.1750	0.1700	0.1726	821,066	+0.00(+1.53%)
Sep 20, 2016	0.1714	0.1750	0.1700	0.1700	1,000,572	-0.00(-1.16%)
Sep 19, 2016	0.1760	0.1760	0.1689	0.1720	938,809	-0.00(-1.77%)
Sep 16, 2016	0.1772	0.1825	0.1701	0.1751	1,076,859	-0.00(-2.72%)
Sep 15, 2016	0.1850	0.1850	0.1765	0.1800	595,555	+0.00(+0.00%)
Sep 14, 2016	0.1840	0.1900	0.1790	0.1800	645,026	-0.00(-2.17%)
Sep 13, 2016	0.1890	0.1890	0.1810	0.1840	778,474	-0.00(-0.81%)
Sep 12, 2016	0.1936	0.1936	0.1800	0.1855	782,053	-0.01(-4.87%)
Sep 09, 2016	0.1921	0.1980	0.1870	0.1950	449,259	+0.01(+2.63%)
Sep 08, 2016	0.1950	0.1950	0.1863	0.1900	639,650	-0.00(-0.05%)
Sep 07, 2016	0.1985	0.1985	0.1880	0.1901	706,137	+0.00(+0.58%)
Sep 06, 2016	0.1900	0.2000	0.1765	0.1890	1,527,586	+0.01(+3.28%)
Sep 02, 2016		0.1830	0.1830	0.1830	0	-0.02(-9.18%)
Sep 01, 2016	0.2245	0.2245	0.2010	0.2015	818,076	-0.02(-7.78%)
Aug 31, 2016	0.2149	0.2449	0.1960	0.2185	3,536,745	+0.00(+2.32%)
Aug 30, 2016	0.1915	0.2150	0.1880	0.2135	3,826,873	+0.02(+11.28%)
Aug 29, 2016	0.1665	0.1998	0.1665	0.1919	4,577,703	+0.02(+14.57%)
Aug 26, 2016	0.1640	0.1700	0.1640	0.1675	371,020	+0.00(+0.45%)
Aug 25, 2016	0.1631	0.1668	0.1630	0.1668	614,755	+0.00(+2.28%)
Aug 24, 2016	0.1651	0.1685	0.1625	0.1630	479,493	-0.00(-1.43%)
Aug 23, 2016	0.1700	0.1700	0.1621	0.1654	1,273,707	-0.00(-0.36%)
Aug 22, 2016	0.1685	0.1710	0.1660	0.1660	926,466	+0.00(+0.61%)
Aug 19, 2016	0.1627	0.1660	0.1620	0.1650	498,860	+0.00(+1.41%)
Aug 18, 2016	0.1670	0.1670	0.1620	0.1627	688,424	-0.00(-2.57%)
Aug 17, 2016	0.1660	0.1670	0.1620	0.1670	760,012	+0.00(+1.21%)
Aug 16, 2016	0.1669	0.1680	0.1610	0.1650	900,106	+0.00(+0.00%)
Aug 15, 2016	0.1650	0.1680	0.1620	0.1650	810,350	+0.00(+0.00%)
Aug 12, 2016	0.1660	0.1700	0.1645	0.1650	915,338	-0.00(-1.20%)
Aug 11, 2016	0.1680	0.1740	0.1621	0.1670	2,218,699	-0.00(-2.28%)
Aug 10, 2016	0.1754	0.1799	0.1650	0.1709	1,832,969	+0.01(+4.21%)
Aug 09, 2016	0.1640	0.1719	0.1610	0.1640	841,298	-0.00(-0.55%)
Aug 08, 2016	0.1643	0.1690	0.1630	0.1649	523,580	-0.00(-0.06%)
Aug 05, 2016	0.1615	0.1720	0.1615	0.1650	687,946	+0.00(+1.85%)
Aug 04, 2016	0.1680	0.1710	0.1610	0.1620	947,524	-0.00(-1.22%)
Aug 03, 2016	0.1660	0.1744	0.1610	0.1640	1,993,285	-0.00(-1.00%)
Aug 02, 2016	0.1650	0.1690	0.1600	0.1656	1,382,213	+0.00(+0.39%)
Aug 01, 2016	0.1700	0.1750	0.1575	0.1650	2,179,743	-0.01(-3.00%)
Jul 29, 2016	0.1755	0.1755	0.1660	0.1701	1,074,125	-0.00(-0.53%)
Jul 28, 2016	0.1475	0.1800	0.1409	0.1710	2,987,408	+0.02(+16.33%)
Jul 27, 2016	0.1527	0.1550	0.1100	0.1470	8,328,151	-0.01(-6.37%)
Jul 26, 2016	0.1834	0.1835	0.1500	0.1570	9,931,243	-0.03(-14.21%)
Jul 25, 2016	0.1903	0.1950	0.1825	0.1830	3,154,604	-0.01(-5.67%)
Jul 22, 2016	0.1898	0.2100	0.1861	0.1940	3,726,010	+0.00(+0.00%)
Jul 21, 2016	0.1936	0.1972	0.1880	0.1940	1,942,530	-0.00(-0.51%)
Jul 20, 2016	0.2045	0.2074	0.1810	0.1950	5,677,667	-0.01(-6.20%)
Jul 19, 2016	0.2323	0.2370	0.2010	0.2079	4,282,130	-0.02(-10.39%)
Jul 18, 2016	0.1833	0.2374	0.1510	0.2320	20,056,994	-0.08(-25.16%)
Jul 15, 2016	0.3488	0.3500	0.3010	0.3100	3,527,998	-0.03(-10.14%)
Jul 14, 2016	0.3643	0.3800	0.3300	0.3450	3,088,939	+0.00(+1.47%)
Jul 13, 2016	0.3930	0.3950	0.3300	0.3400	4,785,575	-0.04(-10.53%)
Jul 12, 2016	0.3699	0.3850	0.3670	0.3800	3,389,336	+0.02(+4.40%)
Jul 11, 2016	0.3590	0.3644	0.3510	0.3640	2,816,206	+0.01(+2.54%)
Jul 08, 2016		0.3518	0.3395	0.3550	1,516,130	+0.00(+0.90%)
Jul 07, 2016	0.3550	0.3590	0.3480	0.3518	910,980	+0.02(+4.71%)
Jul 05, 2016	0.3305	0.3450	0.3305	0.3360	1,177,242	+0.01(+1.51%)
Jul 01, 2016		0.3310	0.3310	0.3310	0	+0.01(+1.85%)
Jun 30, 2016	0.3350	0.3350	0.3200	0.3250	584,961	+0.00(+1.53%)
Jun 29, 2016	0.3410	0.3411	0.3200	0.3201	756,734	-0.02(-5.85%)
Jun 28, 2016	0.3351	0.3450	0.3301	0.3400	727,915	+0.00(+1.34%)
Jun 27, 2016	0.3370	0.3499	0.3190	0.3355	1,147,318	+0.01(+3.87%)
Jun 24, 2016	0.3075	0.3300	0.2955	0.3230	1,047,527	+0.00(+0.94%)
Jun 23, 2016	0.3250	0.3380	0.3181	0.3200	866,113	-0.00(-1.23%)
Jun 22, 2016	0.3195	0.3318	0.3121	0.3240	1,489,242	+0.01(+2.86%)
Jun 21, 2016	0.3025	0.3300	0.2897	0.3150	1,439,130	+0.03(+9.00%)
Jun 20, 2016	0.3575	0.3593	0.2550	0.2890	6,654,667	-0.07(-18.43%)
Jun 17, 2016	0.3490	0.3575	0.3370	0.3543	941,960	+0.01(+1.52%)
Jun 16, 2016	0.3550	0.3580	0.3320	0.3490	913,606	+0.02(+5.73%)
Jun 15, 2016	0.3450	0.3450	0.3200	0.3301	1,417,780	-0.02(-4.57%)
Jun 14, 2016	0.3500	0.3600	0.3378	0.3459	1,131,392	-0.00(-1.17%)
Jun 13, 2016	0.3195	0.3577	0.3140	0.3500	1,295,856	+0.03(+8.66%)
Jun 10, 2016	0.3200	0.3221	0.3026	0.3221	1,066,800	+0.01(+3.57%)
Jun 09, 2016	0.3160	0.3240	0.3000	0.3110	2,169,082	-0.01(-2.05%)
Jun 08, 2016	0.3600	0.3600	0.3165	0.3175	3,676,228	-0.04(-11.41%)
Jun 07, 2016	0.3309	0.3590	0.3250	0.3584	2,003,813	+0.03(+8.63%)
Jun 06, 2016	0.3212	0.3309	0.3202	0.3299	1,275,069	+0.01(+2.41%)
Jun 03, 2016	0.3246	0.3250	0.3200	0.3222	576,096	-0.00(-0.57%)
Jun 02, 2016	0.3200	0.3240	0.3200	0.3240	773,947	+0.00(+0.78%)
Jun 01, 2016	0.3200	0.3230	0.3200	0.3215	336,665	+0.00(+0.47%)
May 31, 2016	0.3155	0.3249	0.3150	0.3200	800,811	+0.00(+1.43%)
May 27, 2016		0.3155	0.3155	0.3155	0	-0.01(-2.48%)
May 26, 2016	0.3190	0.3250	0.3150	0.3235	315,478	+0.00(+0.98%)
May 25, 2016	0.3225	0.3245	0.3100	0.3204	1,203,753	+0.00(+0.13%)
May 24, 2016	0.3200	0.3240	0.3100	0.3200	793,642	+0.00(+1.52%)
May 23, 2016	0.3200	0.3250	0.3150	0.3152	630,695	-0.00(-1.50%)
May 20, 2016	0.3125	0.3245	0.3100	0.3200	689,789	+0.01(+1.59%)
May 19, 2016	0.3220	0.3250	0.3150	0.3150	594,803	-0.01(-1.87%)
May 18, 2016	0.3210	0.3230	0.3110	0.3210	680,280	+0.00(+0.00%)
May 17, 2016	0.3200	0.3300	0.3200	0.3210	914,754	+0.00(+0.31%)
May 16, 2016	0.3199	0.3200	0.3100	0.3200	597,199	+0.00(+0.95%)
May 13, 2016	0.3160	0.3200	0.3061	0.3170	912,846	+0.01(+2.26%)
May 12, 2016	0.3132	0.3199	0.3132	0.3100	927,987	+0.00(+1.27%)
May 11, 2016	0.3100	0.3200	0.3050	0.3061	525,939	-0.00(-1.26%)
May 10, 2016	0.3101	0.3150	0.3000	0.3100	712,019	+0.00(+0.00%)
May 09, 2016	0.3110	0.3150	0.3050	0.3100	817,498	+0.00(+0.00%)
May 06, 2016	0.3010	0.3100	0.3010	0.3100	599,159	+0.01(+2.99%)
May 05, 2016	0.3080	0.3080	0.3000	0.3010	770,545	-0.00(-1.31%)
May 04, 2016	0.3050	0.3100	0.3010	0.3050	450,409	+0.00(+0.00%)
May 03, 2016	0.3189	0.3189	0.3050	0.3050	922,019	-0.01(-2.71%)
May 02, 2016	0.3200	0.3250	0.3110	0.3135	701,924	-0.01(-4.25%)
Apr 29, 2016	0.3250	0.3285	0.3100	0.3274	932,564	+0.00(+0.74%)
Apr 28, 2016	0.3250	0.3300	0.3160	0.3250	512,352	+0.00(+0.00%)
Apr 27, 2016	0.3250	0.3250	0.3210	0.3250	592,169	+0.00(+0.06%)
Apr 26, 2016	0.3300	0.3308	0.3205	0.3248	686,676	+0.00(+0.46%)
Apr 25, 2016	0.3250	0.3400	0.3200	0.3233	1,524,551	-0.00(-0.79%)
Apr 22, 2016	0.3252	0.3299	0.3210	0.3259	436,698	-0.00(-1.25%)
Apr 21, 2016	0.3200	0.3350	0.3195	0.3300	498,769	+0.01(+2.17%)
Apr 20, 2016	0.3300	0.3303	0.3210	0.3230	536,870	+0.00(+0.16%)
Apr 19, 2016	0.3300	0.3330	0.3205	0.3225	489,688	-0.01(-2.27%)
Apr 18, 2016	0.3280	0.3350	0.3100	0.3300	836,773	+0.00(+0.00%)
Apr 15, 2016	0.3292	0.3350	0.3200	0.3300	586,677	+0.01(+3.13%)
Apr 14, 2016	0.3294	0.3295	0.3150	0.3200	544,166	+0.00(+0.28%)
Apr 13, 2016	0.3250	0.3350	0.3191	0.3191	469,179	-0.01(-1.82%)
Apr 12, 2016	0.3250	0.3350	0.3150	0.3250	648,352	+0.00(+0.00%)
Apr 11, 2016	0.3280	0.3350	0.3100	0.3250	1,121,280	-0.00(-1.51%)
Apr 08, 2016	0.3330	0.3350	0.3200	0.3300	880,626	-0.00(-0.91%)
Apr 07, 2016	0.3300	0.3378	0.3250	0.3330	711,665	+0.00(+0.91%)
Apr 06, 2016	0.3187	0.3350	0.3187	0.3300	441,848	+0.00(+0.00%)
Apr 05, 2016	0.3290	0.3300	0.3100	0.3300	564,682	+0.00(+1.20%)
Apr 04, 2016	0.3120	0.3261	0.3095	0.3261	1,338,556	+0.01(+4.19%)
Apr 01, 2016	0.3100	0.3150	0.3051	0.3130	287,408	+0.00(+0.97%)
Mar 31, 2016	0.3080	0.3120	0.3050	0.3100	396,371	+0.00(+0.65%)
Mar 30, 2016	0.3100	0.3100	0.3031	0.3080	598,008	+0.01(+1.65%)
Mar 29, 2016	0.3090	0.3100	0.3001	0.3030	850,467	-0.01(-1.94%)
Mar 28, 2016	0.3250	0.3350	0.3016	0.3090	1,778,919	-0.02(-6.07%)
Mar 24, 2016		0.3290	0.3290	0.3290	0	+0.02(+6.12%)
Mar 23, 2016	0.3095	0.3162	0.3011	0.3100	1,012,320	+0.00(+0.00%)
Mar 22, 2016	0.3150	0.3200	0.3040	0.3100	914,741	-0.01(-1.59%)
Mar 21, 2016	0.3201	0.3300	0.3013	0.3150	2,538,326	-0.01(-2.78%)
Mar 18, 2016	0.3426	0.3550	0.3210	0.3240	2,789,670	-0.02(-4.71%)
Mar 17, 2016	0.3262	0.3598	0.3220	0.3400	6,237,023	+0.04(+13.52%)
Mar 16, 2016	0.2988	0.3000	0.2950	0.2995	447,765	-0.00(-0.17%)
Mar 15, 2016	0.2930	0.3000	0.2930	0.3000	752,331	+0.00(+0.03%)
Mar 14, 2016	0.3070	0.3070	0.2911	0.2999	829,097	-0.00(-0.03%)
Mar 11, 2016	0.2920	0.3000	0.2850	0.3000	1,161,510	+0.01(+2.67%)
Mar 10, 2016	0.3025	0.3025	0.2910	0.2922	1,095,582	-0.00(-1.62%)
Mar 09, 2016	0.3000	0.3000	0.2946	0.2970	809,053	-0.00(-1.00%)
Mar 08, 2016	0.3010	0.3010	0.2910	0.3000	1,130,565	+0.00(+0.00%)
Mar 07, 2016	0.3000	0.3050	0.3000	0.3000	898,649	+0.00(+0.20%)
Mar 04, 2016	0.3050	0.3100	0.3002	0.2994	1,305,117	-0.00(-0.20%)
Mar 03, 2016	0.3100	0.3105	0.2951	0.3000	974,305	+0.00(+0.33%)
Mar 02, 2016	0.2990	0.3098	0.2911	0.2990	857,088	+0.00(+0.03%)
Mar 01, 2016	0.3037	0.3080	0.2915	0.2989	865,529	-0.00(-0.73%)
Feb 29, 2016	0.2990	0.3060	0.2960	0.3011	576,191	+0.00(+0.70%)
Feb 26, 2016	0.3099	0.3099	0.2951	0.2990	1,588,923	-0.01(-1.97%)
Feb 25, 2016	0.3071	0.3100	0.3050	0.3050	1,157,421	-0.01(-1.61%)
Feb 24, 2016	0.3150	0.3190	0.3055	0.3100	897,431	-0.01(-1.59%)
Feb 23, 2016	0.3200	0.3300	0.3101	0.3150	808,211	+0.00(+0.32%)
Feb 22, 2016	0.3105	0.3300	0.3095	0.3140	1,231,851	-0.00(-0.32%)
Feb 19, 2016	0.3088	0.3150	0.3030	0.3150	399,604	+0.01(+2.94%)
Feb 18, 2016	0.3000	0.3100	0.2900	0.3060	2,103,973	-0.01(-3.01%)
Feb 17, 2016	0.3100	0.3155	0.3079	0.3155	617,339	+0.01(+1.77%)
Feb 16, 2016	0.3155	0.3200	0.3060	0.3100	1,183,698	-0.00(-1.43%)
Feb 12, 2016		0.3145	0.3145	0.3145	0	+0.01(+4.04%)
Feb 11, 2016	0.3135	0.3150	0.2930	0.3023	1,846,657	-0.01(-1.85%)
Feb 10, 2016	0.3210	0.3300	0.3020	0.3080	2,263,704	-0.01(-2.84%)
Feb 09, 2016	0.3118	0.3281	0.2955	0.3170	1,799,473	+0.00(+0.32%)
Feb 08, 2016	0.3250	0.3400	0.3101	0.3160	685,037	-0.01(-4.24%)
Feb 05, 2016	0.3155	0.3390	0.3101	0.3300	1,056,443	+0.01(+3.13%)
Feb 04, 2016	0.3300	0.3400	0.3147	0.3200	1,235,490	-0.01(-2.95%)
Feb 03, 2016	0.3221	0.3460	0.3201	0.3297	985,503	+0.00(+0.52%)
Feb 02, 2016	0.3350	0.3350	0.3206	0.3280	656,147	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.